We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAACAD Monthly Currency Hedged | NASDAQI:DAACADMH | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -10.24 | -0.49% | 2,097.78 | 2,108.02 | 2,108.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,110.96 | 2,093.64 | 2,098.62 | 0 | 17:37:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 2,108.02 | 15.03 | 0.72% | 2,092.52 | 2,116.44 | 0 |
| 18 Mar 2025 | 2,092.99 | -12.80 | -0.61% | 2,087.10 | 2,102.05 | 0 |
| 17 Mar 2025 | 2,105.80 | 22.17 | 1.06% | 2,078.34 | 2,112.54 | 0 |
| 14 Mar 2025 | 2,083.63 | 29.51 | 1.44% | 2,059.59 | 2,084.40 | 0 |
| 13 Mar 2025 | 2,054.12 | -18.40 | -0.89% | 2,049.79 | 2,076.86 | 0 |
| 12 Mar 2025 | 2,072.52 | -12.68 | -0.61% | 2,063.17 | 2,093.48 | 0 |
| 11 Mar 2025 | 2,085.20 | -29.78 | -1.41% | 2,077.15 | 2,114.95 | 0 |
| 10 Mar 2025 | 2,114.98 | -36.08 | -1.68% | 2,100.01 | 2,141.68 | 0 |
| 07 Mar 2025 | 2,151.06 | 18.39 | 0.86% | 2,124.71 | 2,155.12 | 0 |
| 06 Mar 2025 | 2,132.67 | -21.27 | -0.99% | 2,121.80 | 2,143.21 | 0 |
| 05 Mar 2025 | 2,153.95 | 17.16 | 0.80% | 2,124.46 | 2,160.63 | 0 |
| 04 Mar 2025 | 2,136.78 | -35.31 | -1.63% | 2,131.46 | 2,168.12 | 0 |
| 03 Mar 2025 | 2,172.10 | -19.08 | -0.87% | 2,164.97 | 2,200.11 | 0 |
| 28 Feb 2025 | 2,191.17 | 29.87 | 1.38% | 2,154.91 | 2,192.86 | 0 |
| 27 Feb 2025 | 2,161.30 | -11.83 | -0.54% | 2,160.55 | 2,188.93 | 0 |
| 26 Feb 2025 | 2,173.13 | -7.74 | -0.36% | 2,168.03 | 2,188.40 | 0 |
| 25 Feb 2025 | 2,180.87 | 8.43 | 0.39% | 2,169.97 | 2,185.63 | 0 |
| 24 Feb 2025 | 2,172.44 | -3.41 | -0.16% | 2,171.86 | 2,183.82 | 0 |
| 21 Feb 2025 | 2,175.85 | -22.39 | -1.02% | 2,174.04 | 2,197.94 | 0 |
| 20 Feb 2025 | 2,198.24 | -11.75 | -0.53% | 2,189.03 | 2,202.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
