Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Indices
NASDAQI
OMX Copenhagen Utilities PI (CX65PI)
OMX Copenhagen Utilities PI (CX65PI) Historical

CX65PI OMX Copenhagen Utilities PI

460.02

-9.29 (-1.98%)

06 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
OMX Copenhagen Utilities PI	NASDAQI:CX65PI	NASDAQ Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	-9.29	-1.98%	460.02	469.31	469.31

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:00:22

OMX Copenhagen Utilities... (CX65PI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	469.31	16.43	3.63%	452.35	469.31	0
02 Jan 2025	452.88	16.29	3.73%	442.52	454.37	0
31 Dec 2024	436.59	0.00	0.00%	436.59	436.59	0
30 Dec 2024	436.59	-8.21	-1.85%	434.44	444.67	0
27 Dec 2024	444.80	-5.93	-1.31%	444.54	452.88	0
26 Dec 2024	450.73	0.00	0.00%	450.73	450.73	0
24 Dec 2024	450.73	0.00	0.00%	450.73	450.73	0
23 Dec 2024	450.73	2.83	0.63%	444.00	455.98	0
20 Dec 2024	447.90	0.67	0.15%	438.48	449.38	0
19 Dec 2024	447.23	-8.75	-1.92%	444.00	449.11	0
18 Dec 2024	455.98	-0.81	-0.18%	455.98	469.58	0
17 Dec 2024	456.79	-1.48	-0.32%	447.23	458.27	0
16 Dec 2024	458.27	-10.64	-2.27%	456.25	463.93	0
13 Dec 2024	468.91	-8.21	-1.72%	467.56	479.28	0
12 Dec 2024	477.12	1.75	0.37%	471.74	479.95	0
11 Dec 2024	475.37	-10.23	-2.11%	470.66	481.03	0
10 Dec 2024	485.61	-3.91	-0.80%	482.92	492.07	0
09 Dec 2024	489.51	0.40	0.08%	485.88	490.46	0
06 Dec 2024	489.11	0.27	0.06%	484.13	494.77	0

Download more OMX Copenhagen Utilities PI Historical Data

OMX Copenhagen Utilities...

iShares Global Utilities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions