We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Utilities PI | NASDAQI:CX65PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.19 | -1.39% | 439.69 | 445.88 | 445.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 449.92 | 439.69 | 449.92 | 0 | 16:00:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 439.69 | -6.19 | -1.39% | 439.69 | 449.92 | 0 |
| 18 Mar 2025 | 445.88 | 4.44 | 1.01% | 439.42 | 448.58 | 0 |
| 17 Mar 2025 | 441.44 | 10.50 | 2.44% | 427.03 | 443.46 | 0 |
| 14 Mar 2025 | 430.93 | -0.40 | -0.09% | 424.07 | 438.61 | 0 |
| 13 Mar 2025 | 431.34 | 3.10 | 0.72% | 427.84 | 434.57 | 0 |
| 12 Mar 2025 | 428.24 | -11.58 | -2.63% | 423.26 | 439.96 | 0 |
| 11 Mar 2025 | 439.82 | 5.39 | 1.24% | 433.63 | 448.17 | 0 |
| 10 Mar 2025 | 434.44 | 0.27 | 0.06% | 432.42 | 444.13 | 0 |
| 07 Mar 2025 | 434.17 | 11.99 | 2.84% | 426.09 | 436.32 | 0 |
| 06 Mar 2025 | 422.18 | 0.67 | 0.16% | 418.28 | 425.82 | 0 |
| 05 Mar 2025 | 421.51 | -2.69 | -0.63% | 417.20 | 425.82 | 0 |
| 04 Mar 2025 | 424.20 | -6.73 | -1.56% | 421.91 | 433.63 | 0 |
| 03 Mar 2025 | 430.93 | 6.46 | 1.52% | 420.70 | 433.76 | 0 |
| 28 Feb 2025 | 424.47 | 0.27 | 0.06% | 418.68 | 426.49 | 0 |
| 27 Feb 2025 | 424.20 | -9.02 | -2.08% | 421.10 | 428.78 | 0 |
| 26 Feb 2025 | 433.22 | -3.10 | -0.71% | 430.80 | 439.96 | 0 |
| 25 Feb 2025 | 436.32 | 13.33 | 3.15% | 432.15 | 448.44 | 0 |
| 24 Feb 2025 | 422.99 | 17.37 | 4.28% | 412.22 | 426.22 | 0 |
| 21 Feb 2025 | 405.62 | -1.62 | -0.40% | 402.92 | 412.22 | 0 |
| 20 Feb 2025 | 407.23 | 4.04 | 1.00% | 404.54 | 411.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
