We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Utilities GI | NASDAQI:CX65GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -10.91 | -1.71% | 627.42 | 638.32 | 638.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 628.80 | 620.66 | 620.66 | 0 | 08:14:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 630.49 | -7.84 | -1.23% | 614.20 | 631.41 | 0 |
| 21 May 2024 | 638.32 | -6.15 | -0.95% | 628.49 | 641.86 | 0 |
| 20 May 2024 | 644.47 | 0.00 | 0.00% | 644.47 | 644.47 | 0 |
| 17 May 2024 | 644.47 | -19.82 | -2.98% | 638.63 | 662.60 | 0 |
| 16 May 2024 | 664.29 | 1.69 | 0.26% | 652.61 | 664.29 | 0 |
| 15 May 2024 | 662.60 | 32.72 | 5.20% | 634.79 | 664.13 | 0 |
| 14 May 2024 | 629.87 | -7.84 | -1.23% | 627.88 | 637.86 | 0 |
| 13 May 2024 | 637.71 | -24.58 | -3.71% | 621.58 | 640.47 | 0 |
| 10 May 2024 | 662.29 | 0.00 | 0.00% | 662.29 | 662.29 | 0 |
| 09 May 2024 | 662.29 | 0.00 | 0.00% | 662.29 | 662.29 | 0 |
| 08 May 2024 | 662.29 | -2.92 | -0.44% | 651.07 | 666.74 | 0 |
| 07 May 2024 | 665.21 | 29.80 | 4.69% | 635.87 | 665.21 | 0 |
| 06 May 2024 | 635.40 | 11.06 | 1.77% | 623.88 | 635.40 | 0 |
| 03 May 2024 | 624.34 | 22.43 | 3.73% | 595.62 | 656.76 | 0 |
| 02 May 2024 | 601.91 | 15.82 | 2.70% | 591.77 | 612.98 | 0 |
| 01 May 2024 | 586.09 | -6.45 | -1.09% | 585.48 | 594.85 | 0 |
| 30 Apr 2024 | 592.54 | -10.45 | -1.73% | 589.47 | 606.52 | 0 |
| 29 Apr 2024 | 602.99 | 5.53 | 0.93% | 596.23 | 605.14 | 0 |
| 26 Apr 2024 | 597.46 | 13.67 | 2.34% | 589.62 | 608.67 | 0 |
| 25 Apr 2024 | 583.79 | -3.38 | -0.58% | 581.94 | 606.37 | 0 |
| 24 Apr 2024 | 587.17 | -10.91 | -1.82% | 584.86 | 598.07 | 0 |
| 23 Apr 2024 | 598.07 | 14.90 | 2.56% | 584.09 | 603.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
