We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Electricity PI | NASDAQI:CX651010PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.2959 | -0.09% | 315.58 | 315.88 | 315.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 315.58 | 315.58 | 315.58 | 0 | 16:04:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 315.58 | -0.30 | -0.09% | 315.58 | 315.58 | 0 |
| 13 Mar 2025 | 315.88 | 2.27 | 0.72% | 315.88 | 315.88 | 0 |
| 12 Mar 2025 | 313.61 | -8.48 | -2.63% | 313.61 | 313.61 | 0 |
| 11 Mar 2025 | 322.09 | 3.94 | 1.24% | 322.09 | 322.09 | 0 |
| 10 Mar 2025 | 318.15 | 0.20 | 0.06% | 318.15 | 318.15 | 0 |
| 07 Mar 2025 | 317.95 | 8.78 | 2.84% | 317.95 | 317.95 | 0 |
| 06 Mar 2025 | 309.17 | 0.49 | 0.16% | 309.17 | 309.17 | 0 |
| 05 Mar 2025 | 308.68 | -1.97 | -0.63% | 308.68 | 308.68 | 0 |
| 04 Mar 2025 | 310.65 | -4.93 | -1.56% | 310.65 | 310.65 | 0 |
| 03 Mar 2025 | 315.58 | 4.73 | 1.52% | 315.58 | 315.58 | 0 |
| 28 Feb 2025 | 310.85 | 0.20 | 0.06% | 310.85 | 310.85 | 0 |
| 27 Feb 2025 | 310.65 | -6.61 | -2.08% | 310.65 | 310.65 | 0 |
| 26 Feb 2025 | 317.26 | -2.27 | -0.71% | 317.26 | 317.26 | 0 |
| 25 Feb 2025 | 319.53 | 9.76 | 3.15% | 319.53 | 319.53 | 0 |
| 24 Feb 2025 | 309.76 | 12.72 | 4.28% | 309.76 | 309.76 | 0 |
| 21 Feb 2025 | 297.04 | -1.18 | -0.40% | 297.04 | 297.04 | 0 |
| 20 Feb 2025 | 298.22 | 2.96 | 1.00% | 298.22 | 298.22 | 0 |
| 19 Feb 2025 | 295.27 | 0.69 | 0.23% | 295.27 | 295.27 | 0 |
| 18 Feb 2025 | 294.58 | -2.07 | -0.70% | 294.58 | 294.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
