Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Electricity PI | NASDAQI:CX651010PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.33 | 1.41% | 383.14 | 377.81 | 377.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 383.14 | 383.14 | 383.14 | 0 | 16:04:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 383.14 | 5.33 | 1.41% | 383.14 | 383.14 | 0 |
| 21 Nov 2024 | 377.81 | -2.07 | -0.55% | 377.81 | 377.81 | 0 |
| 20 Nov 2024 | 379.88 | 5.42 | 1.45% | 379.88 | 379.88 | 0 |
| 19 Nov 2024 | 374.46 | -2.37 | -0.63% | 374.46 | 374.46 | 0 |
| 18 Nov 2024 | 376.82 | -11.34 | -2.92% | 376.82 | 376.82 | 0 |
| 15 Nov 2024 | 388.17 | 13.41 | 3.58% | 388.17 | 388.17 | 0 |
| 14 Nov 2024 | 374.75 | 8.97 | 2.45% | 374.75 | 374.75 | 0 |
| 13 Nov 2024 | 365.78 | 0.59 | 0.16% | 365.78 | 365.78 | 0 |
| 12 Nov 2024 | 365.19 | -11.44 | -3.04% | 365.19 | 365.19 | 0 |
| 11 Nov 2024 | 376.63 | 3.06 | 0.82% | 376.63 | 376.63 | 0 |
| 08 Nov 2024 | 373.57 | 4.04 | 1.09% | 373.57 | 373.57 | 0 |
| 07 Nov 2024 | 369.53 | 8.58 | 2.38% | 369.53 | 369.53 | 0 |
| 06 Nov 2024 | 360.95 | -52.96 | -12.79% | 360.95 | 360.95 | 0 |
| 05 Nov 2024 | 413.91 | -5.33 | -1.27% | 413.91 | 413.91 | 0 |
| 04 Nov 2024 | 419.23 | 16.37 | 4.06% | 419.23 | 419.23 | 0 |
| 01 Nov 2024 | 402.86 | 7.69 | 1.95% | 402.86 | 402.86 | 0 |
| 31 Oct 2024 | 395.17 | -7.69 | -1.91% | 395.17 | 395.17 | 0 |
| 30 Oct 2024 | 402.86 | -11.24 | -2.71% | 402.86 | 402.86 | 0 |
| 29 Oct 2024 | 414.10 | -14.00 | -3.27% | 414.10 | 414.10 | 0 |
| 28 Oct 2024 | 428.11 | 0.49 | 0.12% | 428.11 | 428.11 | 0 |
| 25 Oct 2024 | 427.61 | -0.99 | -0.23% | 427.61 | 427.61 | 0 |
| 24 Oct 2024 | 428.60 | 1.68 | 0.39% | 428.60 | 428.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
