We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Electricity PI | NASDAQI:CX651010PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.03 | -1.23% | 404.73 | 409.76 | 409.76 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 404.73 | 404.73 | 404.73 | 0 | 16:04:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 404.73 | -5.03 | -1.23% | 404.73 | 404.73 | 0 |
| 21 May 2024 | 409.76 | -3.94 | -0.95% | 409.76 | 409.76 | 0 |
| 20 May 2024 | 413.71 | 0.00 | 0.00% | 413.71 | 413.71 | 0 |
| 17 May 2024 | 413.71 | -12.72 | -2.98% | 413.71 | 413.71 | 0 |
| 16 May 2024 | 426.43 | 1.08 | 0.26% | 426.43 | 426.43 | 0 |
| 15 May 2024 | 425.35 | 21.01 | 5.20% | 425.35 | 425.35 | 0 |
| 14 May 2024 | 404.34 | -5.03 | -1.23% | 404.34 | 404.34 | 0 |
| 13 May 2024 | 409.37 | -15.78 | -3.71% | 409.37 | 409.37 | 0 |
| 10 May 2024 | 425.15 | 0.00 | 0.00% | 425.15 | 425.15 | 0 |
| 09 May 2024 | 425.15 | 0.00 | 0.00% | 425.15 | 425.15 | 0 |
| 08 May 2024 | 425.15 | -1.87 | -0.44% | 425.15 | 425.15 | 0 |
| 07 May 2024 | 427.02 | 19.13 | 4.69% | 427.02 | 427.02 | 0 |
| 06 May 2024 | 407.89 | 7.10 | 1.77% | 407.89 | 407.89 | 0 |
| 03 May 2024 | 400.79 | 14.40 | 3.73% | 400.79 | 400.79 | 0 |
| 02 May 2024 | 386.39 | 10.16 | 2.70% | 386.39 | 386.39 | 0 |
| 01 May 2024 | 376.23 | -4.14 | -1.09% | 376.23 | 376.23 | 0 |
| 30 Apr 2024 | 380.37 | -6.71 | -1.73% | 380.37 | 380.37 | 0 |
| 29 Apr 2024 | 387.08 | 3.55 | 0.93% | 387.08 | 387.08 | 0 |
| 26 Apr 2024 | 383.53 | 8.78 | 2.34% | 383.53 | 383.53 | 0 |
| 25 Apr 2024 | 374.75 | -2.17 | -0.58% | 374.75 | 374.75 | 0 |
| 24 Apr 2024 | 376.92 | -7.00 | -1.82% | 376.92 | 376.92 | 0 |
| 23 Apr 2024 | 383.93 | 9.57 | 2.56% | 383.93 | 383.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
