We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Electricity GI | NASDAQI:CX651010GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.58 | -0.59% | 432.37 | 434.95 | 434.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 432.37 | 432.37 | 432.37 | 0 | 16:04:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 432.37 | -2.58 | -0.59% | 432.37 | 432.37 | 0 |
| 23 May 2024 | 434.95 | -6.67 | -1.51% | 434.95 | 434.95 | 0 |
| 22 May 2024 | 441.62 | -5.49 | -1.23% | 441.62 | 441.62 | 0 |
| 21 May 2024 | 447.11 | -4.30 | -0.95% | 447.11 | 447.11 | 0 |
| 20 May 2024 | 451.41 | 0.00 | 0.00% | 451.41 | 451.41 | 0 |
| 17 May 2024 | 451.41 | -13.88 | -2.98% | 451.41 | 451.41 | 0 |
| 16 May 2024 | 465.29 | 1.18 | 0.26% | 465.29 | 465.29 | 0 |
| 15 May 2024 | 464.11 | 22.92 | 5.20% | 464.11 | 464.11 | 0 |
| 14 May 2024 | 441.19 | -5.49 | -1.23% | 441.19 | 441.19 | 0 |
| 13 May 2024 | 446.68 | -17.22 | -3.71% | 446.68 | 446.68 | 0 |
| 10 May 2024 | 463.89 | 0.00 | 0.00% | 463.89 | 463.89 | 0 |
| 09 May 2024 | 463.89 | 0.00 | 0.00% | 463.89 | 463.89 | 0 |
| 08 May 2024 | 463.89 | -2.04 | -0.44% | 463.89 | 463.89 | 0 |
| 07 May 2024 | 465.94 | 20.88 | 4.69% | 465.94 | 465.94 | 0 |
| 06 May 2024 | 445.06 | 7.75 | 1.77% | 445.06 | 445.06 | 0 |
| 03 May 2024 | 437.32 | 15.71 | 3.73% | 437.32 | 437.32 | 0 |
| 02 May 2024 | 421.61 | 11.08 | 2.70% | 421.61 | 421.61 | 0 |
| 01 May 2024 | 410.52 | -4.52 | -1.09% | 410.52 | 410.52 | 0 |
| 30 Apr 2024 | 415.04 | -7.32 | -1.73% | 415.04 | 415.04 | 0 |
| 29 Apr 2024 | 422.36 | 3.87 | 0.93% | 422.36 | 422.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
