We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Energy GI | NASDAQI:CX60GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -61.21 | -1.36% | 4,435.71 | 4,496.92 | 4,496.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,443.87 | 4,386.71 | 4,413.89 | 0 | 08:14:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 4,394.41 | -102.51 | -2.28% | 4,314.71 | 4,423.06 | 0 |
| 05 Feb 2025 | 4,496.92 | 346.07 | 8.34% | 3,958.87 | 4,496.92 | 0 |
| 04 Feb 2025 | 4,150.86 | 146.13 | 3.65% | 3,960.83 | 4,154.87 | 0 |
| 03 Feb 2025 | 4,004.73 | -62.39 | -1.53% | 3,891.44 | 4,005.65 | 0 |
| 31 Jan 2025 | 4,067.12 | -95.49 | -2.29% | 4,064.85 | 4,160.25 | 0 |
| 30 Jan 2025 | 4,162.60 | 141.96 | 3.53% | 3,987.28 | 4,184.09 | 0 |
| 29 Jan 2025 | 4,020.64 | 163.62 | 4.24% | 3,900.77 | 4,022.05 | 0 |
| 28 Jan 2025 | 3,857.02 | -40.91 | -1.05% | 3,856.77 | 4,093.73 | 0 |
| 27 Jan 2025 | 3,897.94 | -69.62 | -1.75% | 3,883.37 | 4,004.85 | 0 |
| 24 Jan 2025 | 3,967.56 | 62.44 | 1.60% | 3,953.71 | 4,040.35 | 0 |
| 23 Jan 2025 | 3,905.11 | 101.85 | 2.68% | 3,798.58 | 3,905.11 | 0 |
| 22 Jan 2025 | 3,803.26 | -106.39 | -2.72% | 3,792.81 | 4,006.42 | 0 |
| 21 Jan 2025 | 3,909.65 | -9.40 | -0.24% | 3,788.74 | 3,944.55 | 0 |
| 17 Jan 2025 | 3,919.05 | 21.77 | 0.56% | 3,915.12 | 4,033.37 | 0 |
| 16 Jan 2025 | 3,897.28 | -178.14 | -4.37% | 3,897.28 | 4,038.80 | 0 |
| 15 Jan 2025 | 4,075.42 | 186.92 | 4.81% | 3,933.43 | 4,156.84 | 0 |
| 14 Jan 2025 | 3,888.50 | -36.16 | -0.92% | 3,875.00 | 3,953.23 | 0 |
| 13 Jan 2025 | 3,924.66 | 83.11 | 2.16% | 3,890.04 | 3,998.19 | 0 |
| 10 Jan 2025 | 3,841.55 | -131.94 | -3.32% | 3,812.67 | 4,028.23 | 0 |
| 08 Jan 2025 | 3,973.49 | -315.75 | -7.36% | 3,966.15 | 4,169.24 | 0 |
| 07 Jan 2025 | 4,289.24 | -6.19 | -0.14% | 4,220.47 | 4,348.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
