Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Energy GI | NASDAQI:CX60GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 213.57 | 5.17% | 4,347.63 | 4,134.06 | 4,134.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,349.50 | 4,282.82 | 4,284.41 | 0 | 08:14:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 4,265.39 | 131.33 | 3.18% | 4,152.52 | 4,293.77 | 0 |
| 26 Nov 2024 | 4,134.06 | -136.46 | -3.20% | 4,131.07 | 4,231.91 | 0 |
| 25 Nov 2024 | 4,270.51 | 178.39 | 4.36% | 4,195.32 | 4,283.89 | 0 |
| 22 Nov 2024 | 4,092.12 | 12.87 | 0.32% | 4,002.50 | 4,092.12 | 0 |
| 21 Nov 2024 | 4,079.25 | -67.26 | -1.62% | 4,042.74 | 4,155.36 | 0 |
| 20 Nov 2024 | 4,146.52 | 96.96 | 2.39% | 4,083.07 | 4,156.05 | 0 |
| 19 Nov 2024 | 4,049.55 | -67.04 | -1.63% | 4,034.94 | 4,144.18 | 0 |
| 18 Nov 2024 | 4,116.60 | -172.78 | -4.03% | 4,091.17 | 4,301.70 | 0 |
| 15 Nov 2024 | 4,289.38 | 175.18 | 4.26% | 4,229.01 | 4,337.67 | 0 |
| 14 Nov 2024 | 4,114.19 | 21.62 | 0.53% | 4,014.24 | 4,135.54 | 0 |
| 13 Nov 2024 | 4,092.58 | 1.33 | 0.03% | 4,053.89 | 4,247.87 | 0 |
| 12 Nov 2024 | 4,091.25 | -125.27 | -2.97% | 4,077.69 | 4,182.93 | 0 |
| 11 Nov 2024 | 4,216.52 | -72.50 | -1.69% | 4,212.57 | 4,376.28 | 0 |
| 08 Nov 2024 | 4,289.01 | -122.50 | -2.78% | 4,288.03 | 4,443.27 | 0 |
| 07 Nov 2024 | 4,411.51 | 141.68 | 3.32% | 4,229.00 | 4,473.75 | 0 |
| 06 Nov 2024 | 4,269.83 | -605.16 | -12.41% | 4,269.83 | 4,581.57 | 0 |
| 05 Nov 2024 | 4,874.99 | -663.34 | -11.98% | 4,854.77 | 5,098.96 | 0 |
| 04 Nov 2024 | 5,538.33 | 131.43 | 2.43% | 5,470.24 | 5,589.33 | 0 |
| 01 Nov 2024 | 5,406.90 | 139.87 | 2.66% | 5,262.35 | 5,483.89 | 0 |
| 31 Oct 2024 | 5,267.04 | -17.62 | -0.33% | 5,224.87 | 5,304.30 | 0 |
| 30 Oct 2024 | 5,284.66 | 42.26 | 0.81% | 5,187.75 | 5,356.48 | 0 |
| 29 Oct 2024 | 5,242.40 | -153.05 | -2.84% | 5,217.24 | 5,429.06 | 0 |
| 28 Oct 2024 | 5,395.45 | 7.09 | 0.13% | 5,254.48 | 5,409.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
