We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Energy GI | NASDAQI:CX60GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -76.86 | -0.98% | 7,755.34 | 7,832.19 | 7,832.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:00:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 7,755.34 | -76.86 | -0.98% | 7,711.23 | 7,805.57 | 0 |
| 23 May 2024 | 7,832.19 | 11.98 | 0.15% | 7,780.17 | 7,972.68 | 0 |
| 22 May 2024 | 7,820.22 | -117.10 | -1.48% | 7,687.78 | 7,872.21 | 0 |
| 21 May 2024 | 7,937.32 | 84.88 | 1.08% | 7,696.83 | 7,974.35 | 0 |
| 20 May 2024 | 7,852.44 | 0.00 | 0.00% | 7,852.44 | 7,852.44 | 0 |
| 17 May 2024 | 7,852.44 | -304.37 | -3.73% | 7,847.46 | 8,069.63 | 0 |
| 16 May 2024 | 8,156.81 | 93.27 | 1.16% | 8,127.12 | 8,282.53 | 0 |
| 15 May 2024 | 8,063.54 | 80.53 | 1.01% | 7,976.27 | 8,188.92 | 0 |
| 14 May 2024 | 7,983.01 | 97.76 | 1.24% | 7,860.55 | 7,983.01 | 0 |
| 13 May 2024 | 7,885.25 | 61.38 | 0.78% | 7,798.49 | 7,918.45 | 0 |
| 10 May 2024 | 7,823.87 | 0.00 | 0.00% | 7,823.87 | 7,823.87 | 0 |
| 09 May 2024 | 7,823.87 | 0.00 | 0.00% | 7,823.87 | 7,823.87 | 0 |
| 08 May 2024 | 7,823.87 | 152.00 | 1.98% | 7,628.60 | 7,846.88 | 0 |
| 07 May 2024 | 7,671.87 | 228.38 | 3.07% | 7,541.15 | 7,706.41 | 0 |
| 06 May 2024 | 7,443.48 | 35.12 | 0.47% | 7,330.74 | 7,536.71 | 0 |
| 03 May 2024 | 7,408.37 | 61.25 | 0.83% | 7,224.36 | 7,529.77 | 0 |
| 02 May 2024 | 7,347.12 | -305.80 | -4.00% | 7,201.85 | 7,530.93 | 0 |
| 01 May 2024 | 7,652.92 | -62.89 | -0.82% | 7,565.20 | 7,822.93 | 0 |
| 30 Apr 2024 | 7,715.81 | 129.69 | 1.71% | 7,597.42 | 7,741.03 | 0 |
| 29 Apr 2024 | 7,586.12 | 59.14 | 0.79% | 7,553.81 | 7,702.21 | 0 |
| 26 Apr 2024 | 7,526.98 | 242.47 | 3.33% | 7,313.77 | 7,569.85 | 0 |
| 25 Apr 2024 | 7,284.51 | -142.69 | -1.92% | 7,284.51 | 7,527.90 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
