We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
OMX Copenhagen Alternative Energy PI | NASDAQI:CX601020PI | NASDAQ Indices | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-76.91 | -0.97% | 7,838.18 | 7,915.09 | 7,915.09 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
7,838.18 | 7,838.18 | 7,838.18 | 0 | 16:04:59 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 May 2024 | 7,838.18 | -76.91 | -0.97% | 7,838.18 | 7,838.18 | 0 |
23 May 2024 | 7,915.09 | 12.29 | 0.16% | 7,915.09 | 7,915.09 | 0 |
22 May 2024 | 7,902.80 | -115.47 | -1.44% | 7,902.80 | 7,902.80 | 0 |
21 May 2024 | 8,018.26 | 86.16 | 1.09% | 8,018.26 | 8,018.26 | 0 |
20 May 2024 | 7,932.10 | 0.00 | 0.00% | 7,932.10 | 7,932.10 | 0 |
17 May 2024 | 7,932.10 | -311.69 | -3.78% | 7,932.10 | 7,932.10 | 0 |
16 May 2024 | 8,243.79 | 92.59 | 1.14% | 8,243.79 | 8,243.79 | 0 |
15 May 2024 | 8,151.20 | 83.24 | 1.03% | 8,151.20 | 8,151.20 | 0 |
14 May 2024 | 8,067.96 | 99.96 | 1.25% | 8,067.96 | 8,067.96 | 0 |
13 May 2024 | 7,968.00 | 64.42 | 0.82% | 7,968.00 | 7,968.00 | 0 |
10 May 2024 | 7,903.57 | 0.00 | 0.00% | 7,903.57 | 7,903.57 | 0 |
09 May 2024 | 7,903.57 | 0.00 | 0.00% | 7,903.57 | 7,903.57 | 0 |
08 May 2024 | 7,903.57 | 152.66 | 1.97% | 7,903.57 | 7,903.57 | 0 |
07 May 2024 | 7,750.91 | 234.69 | 3.12% | 7,750.91 | 7,750.91 | 0 |
06 May 2024 | 7,516.23 | 33.68 | 0.45% | 7,516.23 | 7,516.23 | 0 |
03 May 2024 | 7,482.55 | 62.49 | 0.84% | 7,482.55 | 7,482.55 | 0 |
02 May 2024 | 7,420.06 | -314.36 | -4.06% | 7,420.06 | 7,420.06 | 0 |
01 May 2024 | 7,734.42 | -63.18 | -0.81% | 7,734.42 | 7,734.42 | 0 |
30 Apr 2024 | 7,797.60 | 136.82 | 1.79% | 7,797.60 | 7,797.60 | 0 |
29 Apr 2024 | 7,660.78 | 60.33 | 0.79% | 7,660.78 | 7,660.78 | 0 |
26 Apr 2024 | 7,600.45 | 246.97 | 3.36% | 7,600.45 | 7,600.45 | 0 |
25 Apr 2024 | 7,353.48 | -143.89 | -1.92% | 7,353.48 | 7,353.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions