We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Alternative Energy GI | NASDAQI:CX601020GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -106.17 | -2.29% | 4,521.03 | 4,627.20 | 4,627.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,521.03 | 4,521.03 | 4,521.03 | 0 | 16:04:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 4,521.03 | -106.17 | -2.29% | 4,521.03 | 4,521.03 | 0 |
| 30 Jan 2025 | 4,627.20 | 157.81 | 3.53% | 4,627.20 | 4,627.20 | 0 |
| 29 Jan 2025 | 4,469.38 | 181.85 | 4.24% | 4,469.38 | 4,469.38 | 0 |
| 28 Jan 2025 | 4,287.53 | -45.44 | -1.05% | 4,287.53 | 4,287.53 | 0 |
| 27 Jan 2025 | 4,332.97 | -77.39 | -1.75% | 4,332.97 | 4,332.97 | 0 |
| 24 Jan 2025 | 4,410.36 | 69.45 | 1.60% | 4,410.36 | 4,410.36 | 0 |
| 23 Jan 2025 | 4,340.92 | 113.20 | 2.68% | 4,340.92 | 4,340.92 | 0 |
| 22 Jan 2025 | 4,227.71 | -118.20 | -2.72% | 4,227.71 | 4,227.71 | 0 |
| 21 Jan 2025 | 4,345.91 | -10.44 | -0.24% | 4,345.91 | 4,345.91 | 0 |
| 17 Jan 2025 | 4,356.35 | 24.17 | 0.56% | 4,356.35 | 4,356.35 | 0 |
| 16 Jan 2025 | 4,332.18 | -198.09 | -4.37% | 4,332.18 | 4,332.18 | 0 |
| 15 Jan 2025 | 4,530.27 | 207.72 | 4.81% | 4,530.27 | 4,530.27 | 0 |
| 14 Jan 2025 | 4,322.54 | -40.23 | -0.92% | 4,322.54 | 4,322.54 | 0 |
| 13 Jan 2025 | 4,362.77 | 92.37 | 2.16% | 4,362.77 | 4,362.77 | 0 |
| 10 Jan 2025 | 4,270.41 | -146.67 | -3.32% | 4,270.41 | 4,270.41 | 0 |
| 08 Jan 2025 | 4,417.07 | -351.03 | -7.36% | 4,417.07 | 4,417.07 | 0 |
| 07 Jan 2025 | 4,768.11 | -6.86 | -0.14% | 4,768.11 | 4,768.11 | 0 |
| 06 Jan 2025 | 4,774.96 | -83.29 | -1.71% | 4,774.96 | 4,774.96 | 0 |
| 03 Jan 2025 | 4,858.25 | 69.27 | 1.45% | 4,858.25 | 4,858.25 | 0 |
| 02 Jan 2025 | 4,788.99 | 305.66 | 6.82% | 4,788.99 | 4,788.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
