We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Oil, Gas and Coal PI | NASDAQI:CX601010PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.6559 | -1.58% | 40.85 | 41.50 | 41.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 40.85 | 40.85 | 40.85 | 0 | 16:04:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 40.85 | -0.66 | -1.58% | 40.85 | 40.85 | 0 |
| 23 May 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 0 |
| 22 May 2024 | 41.50 | -1.56 | -3.63% | 41.50 | 41.50 | 0 |
| 21 May 2024 | 43.06 | 0.32 | 0.76% | 43.06 | 43.06 | 0 |
| 20 May 2024 | 42.74 | 0.00 | 0.00% | 42.74 | 42.74 | 0 |
| 17 May 2024 | 42.74 | -0.27 | -0.62% | 42.74 | 42.74 | 0 |
| 16 May 2024 | 43.01 | 1.04 | 2.48% | 43.01 | 43.01 | 0 |
| 15 May 2024 | 41.97 | -0.18 | -0.44% | 41.97 | 41.97 | 0 |
| 14 May 2024 | 42.15 | 0.14 | 0.33% | 42.15 | 42.15 | 0 |
| 13 May 2024 | 42.02 | -0.46 | -1.08% | 42.02 | 42.02 | 0 |
| 10 May 2024 | 42.48 | 0.00 | 0.00% | 42.48 | 42.48 | 0 |
| 09 May 2024 | 42.48 | 0.00 | 0.00% | 42.48 | 42.48 | 0 |
| 08 May 2024 | 42.48 | 1.12 | 2.70% | 42.48 | 42.48 | 0 |
| 07 May 2024 | 41.36 | -0.06 | -0.16% | 41.36 | 41.36 | 0 |
| 06 May 2024 | 41.42 | 0.78 | 1.92% | 41.42 | 41.42 | 0 |
| 03 May 2024 | 40.64 | 0.13 | 0.32% | 40.64 | 40.64 | 0 |
| 02 May 2024 | 40.51 | 0.12 | 0.31% | 40.51 | 40.51 | 0 |
| 01 May 2024 | 40.39 | -0.46 | -1.12% | 40.39 | 40.39 | 0 |
| 30 Apr 2024 | 40.84 | -1.17 | -2.80% | 40.84 | 40.84 | 0 |
| 29 Apr 2024 | 42.02 | 0.13 | 0.31% | 42.02 | 42.02 | 0 |
| 26 Apr 2024 | 41.89 | 0.66 | 1.60% | 41.89 | 41.89 | 0 |
| 25 Apr 2024 | 41.23 | -0.86 | -2.04% | 41.23 | 41.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
