We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Oil, Gas and Coal PI | NASDAQI:CX601010PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.7195 | -2.31% | 30.37 | 31.09 | 31.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 30.37 | 30.37 | 30.37 | 0 | 16:04:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 31.09 | 0.07 | 0.21% | 31.09 | 31.09 | 0 |
| 02 Dec 2024 | 31.02 | 0.20 | 0.63% | 31.02 | 31.02 | 0 |
| 29 Nov 2024 | 30.83 | -0.46 | -1.48% | 30.83 | 30.83 | 0 |
| 27 Nov 2024 | 31.29 | 0.00 | 0.00% | 31.29 | 31.29 | 0 |
| 26 Nov 2024 | 31.29 | -1.04 | -3.23% | 31.29 | 31.29 | 0 |
| 25 Nov 2024 | 32.33 | -0.91 | -2.75% | 32.33 | 32.33 | 0 |
| 22 Nov 2024 | 33.24 | 0.90 | 2.80% | 33.24 | 33.24 | 0 |
| 21 Nov 2024 | 32.34 | 0.92 | 2.91% | 32.34 | 32.34 | 0 |
| 20 Nov 2024 | 31.42 | 1.18 | 3.89% | 31.42 | 31.42 | 0 |
| 19 Nov 2024 | 30.25 | -0.52 | -1.70% | 30.25 | 30.25 | 0 |
| 18 Nov 2024 | 30.77 | -1.50 | -4.65% | 30.77 | 30.77 | 0 |
| 15 Nov 2024 | 32.27 | 0.65 | 2.06% | 32.27 | 32.27 | 0 |
| 14 Nov 2024 | 31.62 | -0.19 | -0.60% | 31.62 | 31.62 | 0 |
| 13 Nov 2024 | 31.81 | -0.79 | -2.41% | 31.81 | 31.81 | 0 |
| 12 Nov 2024 | 32.59 | 0.25 | 0.78% | 32.59 | 32.59 | 0 |
| 11 Nov 2024 | 32.34 | 1.04 | 3.32% | 32.34 | 32.34 | 0 |
| 08 Nov 2024 | 31.30 | -0.51 | -1.60% | 31.30 | 31.30 | 0 |
| 07 Nov 2024 | 31.82 | 0.84 | 2.73% | 31.82 | 31.82 | 0 |
| 06 Nov 2024 | 30.97 | 2.80 | 9.92% | 30.97 | 30.97 | 0 |
| 05 Nov 2024 | 28.17 | -0.12 | -0.42% | 28.17 | 28.17 | 0 |
| 04 Nov 2024 | 28.29 | 0.06 | 0.22% | 28.29 | 28.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
