We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Oil, Gas and Coal GI | NASDAQI:CX601010GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.60 | -3.63% | 42.47 | 44.07 | 44.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 42.47 | 42.47 | 42.47 | 0 | 16:04:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 42.47 | -1.60 | -3.63% | 42.47 | 42.47 | 0 |
| 21 May 2024 | 44.07 | 0.33 | 0.76% | 44.07 | 44.07 | 0 |
| 20 May 2024 | 43.74 | 0.00 | 0.00% | 43.74 | 43.74 | 0 |
| 17 May 2024 | 43.74 | -0.27 | -0.62% | 43.74 | 43.74 | 0 |
| 16 May 2024 | 44.01 | 1.06 | 2.48% | 44.01 | 44.01 | 0 |
| 15 May 2024 | 42.95 | -0.19 | -0.44% | 42.95 | 42.95 | 0 |
| 14 May 2024 | 43.14 | 0.14 | 0.33% | 43.14 | 43.14 | 0 |
| 13 May 2024 | 43.00 | -0.47 | -1.08% | 43.00 | 43.00 | 0 |
| 10 May 2024 | 43.47 | 0.00 | 0.00% | 43.47 | 43.47 | 0 |
| 09 May 2024 | 43.47 | 0.00 | 0.00% | 43.47 | 43.47 | 0 |
| 08 May 2024 | 43.47 | 1.14 | 2.70% | 43.47 | 43.47 | 0 |
| 07 May 2024 | 42.33 | -0.07 | -0.16% | 42.33 | 42.33 | 0 |
| 06 May 2024 | 42.39 | 0.80 | 1.92% | 42.39 | 42.39 | 0 |
| 03 May 2024 | 41.59 | 0.13 | 0.32% | 41.59 | 41.59 | 0 |
| 02 May 2024 | 41.46 | 0.13 | 0.31% | 41.46 | 41.46 | 0 |
| 01 May 2024 | 41.33 | -0.47 | -1.12% | 41.33 | 41.33 | 0 |
| 30 Apr 2024 | 41.80 | -1.20 | -2.80% | 41.80 | 41.80 | 0 |
| 29 Apr 2024 | 43.00 | 0.13 | 0.31% | 43.00 | 43.00 | 0 |
| 26 Apr 2024 | 42.87 | 0.68 | 1.60% | 42.87 | 42.87 | 0 |
| 25 Apr 2024 | 42.19 | -0.88 | -2.04% | 42.19 | 42.19 | 0 |
| 24 Apr 2024 | 43.07 | -0.72 | -1.65% | 43.07 | 43.07 | 0 |
| 23 Apr 2024 | 43.79 | 0.33 | 0.77% | 43.79 | 43.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
