Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
NASDAQI
OMX Copenhagen Oil, Gas and Coal GI (CX601010GI)
OMX Copenhagen Oil, Gas and Coal GI (CX601010GI) Historical

CX601010GI OMX Copenhagen Oil, Gas and Coal GI

38.22

-1.06 (-2.69%)

07 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
OMX Copenhagen Oil, Gas and Coal GI	NASDAQI:CX601010GI	NASDAQ Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	-1.06	-2.69%	38.22	39.28	39.28

High Price	Low Price	Open Price	Traded	Last Trade
38.22	38.22	38.22	0	16:04:59

OMX Copenhagen Oil, Gas ... (CX601010GI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Mar 2025	38.22	-1.06	-2.69%	38.22	38.22	0
06 Mar 2025	39.28	2.29	6.19%	39.28	39.28	0
05 Mar 2025	36.99	2.11	6.06%	36.99	36.99	0
04 Mar 2025	34.87	-5.46	-13.54%	34.87	34.87	0
03 Mar 2025	40.33	-0.18	-0.43%	40.33	40.33	0
28 Feb 2025	40.51	0.00	0.00%	40.51	40.51	0
27 Feb 2025	40.51	0.00	0.00%	40.51	40.51	0
26 Feb 2025	40.51	-1.06	-2.54%	40.51	40.51	0
25 Feb 2025	41.57	-0.88	-2.07%	41.57	41.57	0
24 Feb 2025	42.45	1.59	3.88%	42.45	42.45	0
21 Feb 2025	40.86	-3.70	-8.30%	40.86	40.86	0
20 Feb 2025	44.56	1.41	3.27%	44.56	44.56	0
19 Feb 2025	43.15	0.88	2.08%	43.15	43.15	0
18 Feb 2025	42.27	-2.64	-5.88%	42.27	42.27	0
14 Feb 2025	44.91	-0.88	-1.92%	44.91	44.91	0
13 Feb 2025	45.79	-0.70	-1.52%	45.79	45.79	0
12 Feb 2025	46.50	-1.06	-2.22%	46.50	46.50	0
11 Feb 2025	47.55	6.16	14.89%	47.55	47.55	0
10 Feb 2025	41.39	0.88	2.17%	41.39	41.39	0

Download more OMX Copenhagen Oil, Gas and Coal GI Historical Data

OMX Copenhagen Oil, Gas ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions