We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
OMX Copenhagen Chemicals PI | NASDAQI:CX5520PI | NASDAQ Indices | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
65.53 | 5.33% | 1,294.28 | 1,228.74 | 1,228.74 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
1,294.28 | 1,294.28 | 1,294.28 | 0 | 08:00:57 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
22 May 2024 | 1,286.08 | 57.34 | 4.67% | 1,242.40 | 1,297.01 | 0 |
21 May 2024 | 1,228.74 | -5.46 | -0.44% | 1,228.74 | 1,250.59 | 0 |
20 May 2024 | 1,234.20 | 0.00 | 0.00% | 1,234.20 | 1,234.20 | 0 |
17 May 2024 | 1,234.20 | 24.57 | 2.03% | 1,212.36 | 1,245.13 | 0 |
16 May 2024 | 1,209.63 | -27.31 | -2.21% | 1,209.63 | 1,234.20 | 0 |
15 May 2024 | 1,236.93 | 27.31 | 2.26% | 1,220.55 | 1,250.59 | 0 |
14 May 2024 | 1,209.63 | 5.46 | 0.45% | 1,204.17 | 1,220.55 | 0 |
13 May 2024 | 1,204.17 | 35.50 | 3.04% | 1,179.59 | 1,209.63 | 0 |
10 May 2024 | 1,168.67 | 0.00 | 0.00% | 1,168.67 | 1,168.67 | 0 |
09 May 2024 | 1,168.67 | 0.00 | 0.00% | 1,168.67 | 1,168.67 | 0 |
08 May 2024 | 1,168.67 | 13.65 | 1.18% | 1,157.75 | 1,179.59 | 0 |
07 May 2024 | 1,155.02 | -2.73 | -0.24% | 1,149.56 | 1,171.40 | 0 |
06 May 2024 | 1,157.75 | 24.57 | 2.17% | 1,135.90 | 1,157.75 | 0 |
03 May 2024 | 1,133.17 | -10.92 | -0.95% | 1,133.17 | 1,146.83 | 0 |
02 May 2024 | 1,144.10 | 2.73 | 0.24% | 1,135.90 | 1,157.75 | 0 |
01 May 2024 | 1,141.37 | -43.69 | -3.69% | 1,141.37 | 1,165.94 | 0 |
30 Apr 2024 | 1,185.05 | 35.50 | 3.09% | 1,138.63 | 1,187.78 | 0 |
29 Apr 2024 | 1,149.56 | -30.04 | -2.55% | 1,146.83 | 1,182.32 | 0 |
26 Apr 2024 | 1,179.59 | 19.11 | 1.65% | 1,152.29 | 1,182.32 | 0 |
25 Apr 2024 | 1,160.48 | 2.73 | 0.24% | 1,146.83 | 1,179.59 | 0 |
24 Apr 2024 | 1,157.75 | 2.73 | 0.24% | 1,152.29 | 1,165.94 | 0 |
23 Apr 2024 | 1,155.02 | 13.65 | 1.20% | 1,141.37 | 1,157.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions