We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Chemicals GI | NASDAQI:CX5520GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 357.58 | 2.08% | 17,521.25 | 17,163.68 | 17,163.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 15:27:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 17,521.25 | 357.58 | 2.08% | 17,163.68 | 17,628.53 | 0 |
| 23 May 2024 | 17,163.68 | 321.82 | 1.91% | 16,949.13 | 17,306.71 | 0 |
| 22 May 2024 | 16,841.86 | 750.91 | 4.67% | 16,269.74 | 16,984.89 | 0 |
| 21 May 2024 | 16,090.95 | -71.52 | -0.44% | 16,090.95 | 16,377.01 | 0 |
| 20 May 2024 | 16,162.46 | 0.00 | 0.00% | 16,162.46 | 16,162.46 | 0 |
| 17 May 2024 | 16,162.46 | 321.82 | 2.03% | 15,876.40 | 16,305.49 | 0 |
| 16 May 2024 | 15,840.64 | -357.58 | -2.21% | 15,840.64 | 16,162.46 | 0 |
| 15 May 2024 | 16,198.22 | 357.58 | 2.26% | 15,983.67 | 16,377.01 | 0 |
| 14 May 2024 | 15,840.64 | 71.51 | 0.45% | 15,769.13 | 15,983.67 | 0 |
| 13 May 2024 | 15,769.13 | 464.85 | 3.04% | 15,447.31 | 15,840.64 | 0 |
| 10 May 2024 | 15,304.28 | 0.00 | 0.00% | 15,304.28 | 15,304.28 | 0 |
| 09 May 2024 | 15,304.28 | 0.00 | 0.00% | 15,304.28 | 15,304.28 | 0 |
| 08 May 2024 | 15,304.28 | 178.79 | 1.18% | 15,161.25 | 15,447.31 | 0 |
| 07 May 2024 | 15,125.49 | -35.76 | -0.24% | 15,053.98 | 15,340.04 | 0 |
| 06 May 2024 | 15,161.25 | 321.82 | 2.17% | 14,875.19 | 15,161.25 | 0 |
| 03 May 2024 | 14,839.43 | -143.03 | -0.95% | 14,839.43 | 15,018.22 | 0 |
| 02 May 2024 | 14,982.46 | 35.76 | 0.24% | 14,875.19 | 15,161.25 | 0 |
| 01 May 2024 | 14,946.70 | -572.12 | -3.69% | 14,946.70 | 15,268.52 | 0 |
| 30 Apr 2024 | 15,518.82 | 464.85 | 3.09% | 14,910.94 | 15,554.58 | 0 |
| 29 Apr 2024 | 15,053.98 | -393.33 | -2.55% | 15,018.22 | 15,483.07 | 0 |
| 26 Apr 2024 | 15,447.31 | 458.48 | 3.06% | 15,094.63 | 15,482.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
