We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Chemicals GI | NASDAQI:CX5520GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 321.82 | 1.44% | 22,634.60 | 22,312.78 | 22,312.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:00:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 22,634.60 | 321.82 | 1.44% | 22,277.02 | 22,741.87 | 0 |
| 13 Feb 2025 | 22,312.78 | 71.52 | 0.32% | 21,990.96 | 22,420.05 | 0 |
| 12 Feb 2025 | 22,241.26 | -178.79 | -0.80% | 21,990.96 | 22,455.81 | 0 |
| 11 Feb 2025 | 22,420.05 | 536.37 | 2.45% | 21,776.42 | 22,491.57 | 0 |
| 10 Feb 2025 | 21,883.69 | -500.61 | -2.24% | 21,847.93 | 22,741.87 | 0 |
| 07 Feb 2025 | 22,384.30 | 393.33 | 1.79% | 22,026.72 | 22,813.39 | 0 |
| 06 Feb 2025 | 21,990.96 | 321.82 | 1.49% | 21,597.63 | 22,062.48 | 0 |
| 05 Feb 2025 | 21,669.14 | -143.03 | -0.66% | 21,597.63 | 21,776.42 | 0 |
| 04 Feb 2025 | 21,812.17 | 429.09 | 2.01% | 21,347.32 | 21,955.20 | 0 |
| 03 Feb 2025 | 21,383.08 | -429.09 | -1.97% | 21,240.05 | 21,597.63 | 0 |
| 31 Jan 2025 | 21,812.17 | -286.06 | -1.29% | 21,776.42 | 22,098.23 | 0 |
| 30 Jan 2025 | 22,098.23 | 393.33 | 1.81% | 21,740.66 | 22,169.75 | 0 |
| 29 Jan 2025 | 21,704.90 | 357.58 | 1.68% | 21,168.54 | 21,847.93 | 0 |
| 28 Jan 2025 | 21,347.32 | 321.82 | 1.53% | 21,025.50 | 21,490.35 | 0 |
| 27 Jan 2025 | 21,025.50 | -35.76 | -0.17% | 20,989.75 | 21,812.17 | 0 |
| 24 Jan 2025 | 21,061.26 | -214.55 | -1.01% | 21,061.26 | 21,454.60 | 0 |
| 23 Jan 2025 | 21,275.81 | -250.30 | -1.16% | 21,025.50 | 21,597.63 | 0 |
| 22 Jan 2025 | 21,526.11 | 107.27 | 0.50% | 21,490.35 | 21,740.66 | 0 |
| 21 Jan 2025 | 21,418.84 | 536.36 | 2.57% | 21,275.81 | 21,597.63 | 0 |
| 17 Jan 2025 | 20,882.47 | 143.03 | 0.69% | 20,667.93 | 21,025.50 | 0 |
| 16 Jan 2025 | 20,739.44 | 0.00 | 0.00% | 20,417.62 | 20,775.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
