We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Chemicals GI | NASDAQI:CX5520GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -393.33 | -1.79% | 21,633.38 | 22,026.72 | 22,026.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:00:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 22,026.72 | 71.51 | 0.33% | 21,812.17 | 22,098.23 | 0 |
| 02 Jan 2025 | 21,955.20 | -35.76 | -0.16% | 21,812.17 | 22,312.78 | 0 |
| 31 Dec 2024 | 21,990.96 | 0.00 | 0.00% | 21,990.96 | 21,990.96 | 0 |
| 30 Dec 2024 | 21,990.96 | -107.27 | -0.49% | 21,812.17 | 22,133.99 | 0 |
| 27 Dec 2024 | 22,098.23 | 643.64 | 3.00% | 21,490.35 | 22,169.75 | 0 |
| 26 Dec 2024 | 21,454.60 | 0.00 | 0.00% | 21,454.60 | 21,454.60 | 0 |
| 24 Dec 2024 | 21,454.60 | 0.00 | 0.00% | 21,454.60 | 21,454.60 | 0 |
| 23 Dec 2024 | 21,454.60 | 286.06 | 1.35% | 21,240.05 | 21,812.17 | 0 |
| 20 Dec 2024 | 21,168.54 | 393.33 | 1.89% | 20,453.38 | 21,240.05 | 0 |
| 19 Dec 2024 | 20,775.20 | -321.82 | -1.53% | 20,775.20 | 21,061.26 | 0 |
| 18 Dec 2024 | 21,097.02 | 250.30 | 1.20% | 20,632.17 | 21,347.32 | 0 |
| 17 Dec 2024 | 20,846.72 | -71.52 | -0.34% | 20,453.38 | 20,953.99 | 0 |
| 16 Dec 2024 | 20,918.23 | -679.40 | -3.15% | 20,703.69 | 21,383.08 | 0 |
| 13 Dec 2024 | 21,597.63 | 35.76 | 0.17% | 21,275.81 | 21,669.14 | 0 |
| 12 Dec 2024 | 21,561.87 | 536.36 | 2.55% | 21,025.50 | 21,633.38 | 0 |
| 11 Dec 2024 | 21,025.50 | -357.58 | -1.67% | 20,918.23 | 21,347.32 | 0 |
| 10 Dec 2024 | 21,383.08 | -143.03 | -0.66% | 21,383.08 | 21,704.90 | 0 |
| 09 Dec 2024 | 21,526.11 | -822.43 | -3.68% | 21,526.11 | 22,169.75 | 0 |
| 06 Dec 2024 | 22,348.54 | -214.55 | -0.95% | 22,098.23 | 22,491.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
