We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Industrials PI | NASDAQI:CX50PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -14.28 | -0.56% | 2,539.85 | 2,554.13 | 2,554.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:00:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 2,539.85 | -14.28 | -0.56% | 2,530.03 | 2,546.81 | 0 |
| 02 Jan 2025 | 2,554.13 | 44.89 | 1.79% | 2,518.82 | 2,556.33 | 0 |
| 31 Dec 2024 | 2,509.25 | 0.00 | 0.00% | 2,509.25 | 2,509.25 | 0 |
| 30 Dec 2024 | 2,509.25 | -25.03 | -0.99% | 2,504.93 | 2,524.98 | 0 |
| 27 Dec 2024 | 2,534.28 | 47.00 | 1.89% | 2,511.55 | 2,538.91 | 0 |
| 26 Dec 2024 | 2,487.28 | 0.00 | 0.00% | 2,487.28 | 2,487.28 | 0 |
| 24 Dec 2024 | 2,487.28 | 0.00 | 0.00% | 2,487.28 | 2,487.28 | 0 |
| 23 Dec 2024 | 2,487.28 | 26.71 | 1.09% | 2,454.50 | 2,498.74 | 0 |
| 20 Dec 2024 | 2,460.57 | 7.22 | 0.29% | 2,420.55 | 2,460.57 | 0 |
| 19 Dec 2024 | 2,453.34 | -16.22 | -0.66% | 2,434.02 | 2,461.38 | 0 |
| 18 Dec 2024 | 2,469.56 | -2.15 | -0.09% | 2,463.63 | 2,493.05 | 0 |
| 17 Dec 2024 | 2,471.71 | -46.41 | -1.84% | 2,453.39 | 2,471.71 | 0 |
| 16 Dec 2024 | 2,518.12 | -7.76 | -0.31% | 2,496.74 | 2,532.35 | 0 |
| 13 Dec 2024 | 2,525.88 | 12.69 | 0.50% | 2,518.37 | 2,537.58 | 0 |
| 12 Dec 2024 | 2,513.19 | -11.93 | -0.47% | 2,507.45 | 2,526.06 | 0 |
| 11 Dec 2024 | 2,525.12 | -7.90 | -0.31% | 2,502.80 | 2,530.46 | 0 |
| 10 Dec 2024 | 2,533.02 | 9.62 | 0.38% | 2,519.45 | 2,538.12 | 0 |
| 09 Dec 2024 | 2,523.40 | -13.48 | -0.53% | 2,515.46 | 2,538.91 | 0 |
| 06 Dec 2024 | 2,536.88 | -13.35 | -0.52% | 2,525.71 | 2,553.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
