We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Industrials PI | NASDAQI:CX50PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 28.55 | 1.30% | 2,229.82 | 2,201.26 | 2,201.26 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:00:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 2,229.82 | 28.55 | 1.30% | 2,206.85 | 2,231.74 | 0 |
| 23 May 2024 | 2,201.26 | 30.00 | 1.38% | 2,183.49 | 2,211.05 | 0 |
| 22 May 2024 | 2,171.27 | -8.40 | -0.39% | 2,155.82 | 2,177.84 | 0 |
| 21 May 2024 | 2,179.66 | -6.78 | -0.31% | 2,172.40 | 2,199.81 | 0 |
| 20 May 2024 | 2,186.44 | 0.00 | 0.00% | 2,186.44 | 2,186.44 | 0 |
| 17 May 2024 | 2,186.44 | -25.03 | -1.13% | 2,185.92 | 2,215.70 | 0 |
| 16 May 2024 | 2,211.47 | 35.88 | 1.65% | 2,174.22 | 2,211.47 | 0 |
| 15 May 2024 | 2,175.59 | 7.99 | 0.37% | 2,170.67 | 2,189.69 | 0 |
| 14 May 2024 | 2,167.60 | 15.88 | 0.74% | 2,157.02 | 2,175.52 | 0 |
| 13 May 2024 | 2,151.73 | 75.81 | 3.65% | 2,134.87 | 2,157.36 | 0 |
| 10 May 2024 | 2,075.92 | 0.00 | 0.00% | 2,075.92 | 2,075.92 | 0 |
| 09 May 2024 | 2,075.92 | 0.00 | 0.00% | 2,075.92 | 2,075.92 | 0 |
| 08 May 2024 | 2,075.92 | 14.16 | 0.69% | 2,052.89 | 2,079.67 | 0 |
| 07 May 2024 | 2,061.76 | 32.97 | 1.63% | 2,040.06 | 2,061.76 | 0 |
| 06 May 2024 | 2,028.79 | 31.89 | 1.60% | 2,000.02 | 2,028.79 | 0 |
| 03 May 2024 | 1,996.90 | 12.11 | 0.61% | 1,976.15 | 2,009.73 | 0 |
| 02 May 2024 | 1,984.80 | -33.80 | -1.67% | 1,979.00 | 2,029.88 | 0 |
| 01 May 2024 | 2,018.59 | -15.12 | -0.74% | 2,006.69 | 2,034.17 | 0 |
| 30 Apr 2024 | 2,033.71 | -10.63 | -0.52% | 2,030.67 | 2,048.23 | 0 |
| 29 Apr 2024 | 2,044.34 | 5.58 | 0.27% | 2,032.75 | 2,067.40 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
