We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Industrials GI | NASDAQI:CX50GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 45.33 | 1.30% | 3,539.66 | 3,494.33 | 3,494.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:00:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 3,539.66 | 45.33 | 1.30% | 3,503.19 | 3,542.72 | 0 |
| 23 May 2024 | 3,494.33 | 47.62 | 1.38% | 3,466.12 | 3,509.87 | 0 |
| 22 May 2024 | 3,446.71 | -13.33 | -0.39% | 3,422.19 | 3,457.14 | 0 |
| 21 May 2024 | 3,460.04 | -9.36 | -0.27% | 3,448.51 | 3,492.01 | 0 |
| 20 May 2024 | 3,469.40 | 0.00 | 0.00% | 3,469.40 | 3,469.40 | 0 |
| 17 May 2024 | 3,469.40 | -39.71 | -1.13% | 3,468.58 | 3,515.83 | 0 |
| 16 May 2024 | 3,509.12 | 56.93 | 1.65% | 3,450.01 | 3,509.12 | 0 |
| 15 May 2024 | 3,452.19 | 12.68 | 0.37% | 3,444.38 | 3,474.55 | 0 |
| 14 May 2024 | 3,439.51 | 25.19 | 0.74% | 3,422.72 | 3,452.07 | 0 |
| 13 May 2024 | 3,414.32 | 120.29 | 3.65% | 3,387.57 | 3,423.26 | 0 |
| 10 May 2024 | 3,294.03 | 0.00 | 0.00% | 3,294.03 | 3,294.03 | 0 |
| 09 May 2024 | 3,294.03 | 0.00 | 0.00% | 3,294.03 | 3,294.03 | 0 |
| 08 May 2024 | 3,294.03 | 22.46 | 0.69% | 3,257.48 | 3,299.98 | 0 |
| 07 May 2024 | 3,271.56 | 52.31 | 1.63% | 3,237.12 | 3,271.56 | 0 |
| 06 May 2024 | 3,219.25 | 50.61 | 1.60% | 3,173.60 | 3,219.25 | 0 |
| 03 May 2024 | 3,168.64 | 19.21 | 0.61% | 3,135.72 | 3,189.00 | 0 |
| 02 May 2024 | 3,149.44 | -53.63 | -1.67% | 3,140.24 | 3,220.98 | 0 |
| 01 May 2024 | 3,203.06 | -23.99 | -0.74% | 3,184.18 | 3,227.78 | 0 |
| 30 Apr 2024 | 3,227.05 | -16.87 | -0.52% | 3,222.23 | 3,250.10 | 0 |
| 29 Apr 2024 | 3,243.92 | 8.86 | 0.27% | 3,225.54 | 3,280.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
