We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Industrial Goods and Services PI | NASDAQI:CX5020PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.04 | -0.23% | 2,209.11 | 2,214.14 | 2,214.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:00:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 2,209.11 | -5.04 | -0.23% | 2,207.59 | 2,251.01 | 0 |
| 03 Jun 2024 | 2,214.14 | -28.95 | -1.29% | 2,213.77 | 2,262.14 | 0 |
| 31 May 2024 | 2,243.09 | 29.31 | 1.32% | 2,228.28 | 2,258.63 | 0 |
| 30 May 2024 | 2,213.78 | -6.13 | -0.28% | 2,202.64 | 2,229.74 | 0 |
| 29 May 2024 | 2,219.91 | -23.17 | -1.03% | 2,218.89 | 2,245.73 | 0 |
| 28 May 2024 | 2,243.08 | 27.15 | 1.23% | 2,226.88 | 2,244.82 | 0 |
| 24 May 2024 | 2,215.94 | 25.83 | 1.18% | 2,192.77 | 2,219.23 | 0 |
| 23 May 2024 | 2,190.11 | 29.26 | 1.35% | 2,172.45 | 2,200.20 | 0 |
| 22 May 2024 | 2,160.85 | -13.25 | -0.61% | 2,144.46 | 2,168.27 | 0 |
| 21 May 2024 | 2,174.10 | -4.44 | -0.20% | 2,164.18 | 2,193.36 | 0 |
| 20 May 2024 | 2,178.55 | 0.00 | 0.00% | 2,178.55 | 2,178.55 | 0 |
| 17 May 2024 | 2,178.55 | -27.93 | -1.27% | 2,178.53 | 2,213.60 | 0 |
| 16 May 2024 | 2,206.47 | 38.79 | 1.79% | 2,168.13 | 2,206.47 | 0 |
| 15 May 2024 | 2,167.68 | 3.22 | 0.15% | 2,161.54 | 2,188.86 | 0 |
| 14 May 2024 | 2,164.46 | 16.09 | 0.75% | 2,154.10 | 2,173.41 | 0 |
| 13 May 2024 | 2,148.38 | 79.89 | 3.86% | 2,130.58 | 2,157.14 | 0 |
| 10 May 2024 | 2,068.49 | 0.00 | 0.00% | 2,068.49 | 2,068.49 | 0 |
| 09 May 2024 | 2,068.49 | 0.00 | 0.00% | 2,068.49 | 2,068.49 | 0 |
| 08 May 2024 | 2,068.49 | 17.21 | 0.84% | 2,040.15 | 2,070.96 | 0 |
| 07 May 2024 | 2,051.28 | 35.38 | 1.75% | 2,029.19 | 2,053.40 | 0 |
| 06 May 2024 | 2,015.90 | 31.99 | 1.61% | 1,984.84 | 2,015.90 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
