We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Industrial Goods and Services GI | NASDAQI:CX5020GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3,582.23 | 3,582.23 | 3,582.23 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 3,582.23 | -8.17 | -0.23% | 3,579.77 | 3,650.18 | 0 |
| 03 Jun 2024 | 3,590.40 | -46.94 | -1.29% | 3,589.80 | 3,668.22 | 0 |
| 31 May 2024 | 3,637.34 | 47.53 | 1.32% | 3,613.33 | 3,662.54 | 0 |
| 30 May 2024 | 3,589.82 | -9.94 | -0.28% | 3,571.75 | 3,615.69 | 0 |
| 29 May 2024 | 3,599.76 | -37.57 | -1.03% | 3,598.09 | 3,641.63 | 0 |
| 28 May 2024 | 3,637.33 | 44.02 | 1.23% | 3,611.06 | 3,640.15 | 0 |
| 24 May 2024 | 3,593.31 | 41.88 | 1.18% | 3,555.74 | 3,598.65 | 0 |
| 23 May 2024 | 3,551.43 | 47.45 | 1.35% | 3,522.79 | 3,567.79 | 0 |
| 22 May 2024 | 3,503.98 | -21.49 | -0.61% | 3,477.40 | 3,516.01 | 0 |
| 21 May 2024 | 3,525.47 | -5.57 | -0.16% | 3,509.39 | 3,556.69 | 0 |
| 20 May 2024 | 3,531.04 | 0.00 | 0.00% | 3,531.04 | 3,531.04 | 0 |
| 17 May 2024 | 3,531.04 | -45.26 | -1.27% | 3,531.02 | 3,587.86 | 0 |
| 16 May 2024 | 3,576.30 | 62.88 | 1.79% | 3,514.15 | 3,576.30 | 0 |
| 15 May 2024 | 3,513.43 | 5.21 | 0.15% | 3,503.48 | 3,547.76 | 0 |
| 14 May 2024 | 3,508.21 | 26.07 | 0.75% | 3,491.41 | 3,522.72 | 0 |
| 13 May 2024 | 3,482.14 | 129.49 | 3.86% | 3,453.30 | 3,496.35 | 0 |
| 10 May 2024 | 3,352.65 | 0.00 | 0.00% | 3,352.65 | 3,352.65 | 0 |
| 09 May 2024 | 3,352.65 | 0.00 | 0.00% | 3,352.65 | 3,352.65 | 0 |
| 08 May 2024 | 3,352.65 | 27.89 | 0.84% | 3,306.72 | 3,356.67 | 0 |
| 07 May 2024 | 3,324.76 | 57.34 | 1.75% | 3,288.96 | 3,328.20 | 0 |
| 06 May 2024 | 3,267.43 | 51.86 | 1.61% | 3,217.07 | 3,267.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
