We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Industrial Goods and Services GI | NASDAQI:CX5020GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 14.83 | 0.37% | 4,059.73 | 4,044.90 | 4,044.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:00:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 4,059.73 | 14.83 | 0.37% | 3,993.87 | 4,060.26 | 0 |
| 19 Dec 2024 | 4,044.90 | -23.12 | -0.57% | 4,007.99 | 4,059.53 | 0 |
| 18 Dec 2024 | 4,068.02 | -5.81 | -0.14% | 4,060.26 | 4,111.18 | 0 |
| 17 Dec 2024 | 4,073.83 | -82.15 | -1.98% | 4,042.35 | 4,073.83 | 0 |
| 16 Dec 2024 | 4,155.97 | -16.90 | -0.40% | 4,121.19 | 4,182.59 | 0 |
| 13 Dec 2024 | 4,172.87 | 31.15 | 0.75% | 4,155.50 | 4,188.57 | 0 |
| 12 Dec 2024 | 4,141.72 | -27.33 | -0.66% | 4,134.86 | 4,168.80 | 0 |
| 11 Dec 2024 | 4,169.06 | -13.59 | -0.32% | 4,130.80 | 4,178.68 | 0 |
| 10 Dec 2024 | 4,182.64 | 16.60 | 0.40% | 4,150.94 | 4,190.72 | 0 |
| 09 Dec 2024 | 4,166.04 | -24.48 | -0.58% | 4,152.21 | 4,194.32 | 0 |
| 06 Dec 2024 | 4,190.52 | -23.58 | -0.56% | 4,171.38 | 4,224.41 | 0 |
| 05 Dec 2024 | 4,214.10 | 13.28 | 0.32% | 4,199.36 | 4,237.16 | 0 |
| 04 Dec 2024 | 4,200.82 | -24.31 | -0.58% | 4,165.39 | 4,207.23 | 0 |
| 03 Dec 2024 | 4,225.13 | 31.40 | 0.75% | 4,208.01 | 4,243.91 | 0 |
| 02 Dec 2024 | 4,193.73 | 165.68 | 4.11% | 4,043.66 | 4,193.73 | 0 |
| 29 Nov 2024 | 4,028.05 | 72.41 | 1.83% | 3,990.39 | 4,032.07 | 0 |
| 27 Nov 2024 | 3,955.65 | 4.40 | 0.11% | 3,914.01 | 3,957.76 | 0 |
| 26 Nov 2024 | 3,951.24 | -21.01 | -0.53% | 3,950.41 | 4,008.34 | 0 |
| 25 Nov 2024 | 3,972.25 | -66.33 | -1.64% | 3,942.68 | 4,027.70 | 0 |
| 22 Nov 2024 | 4,038.58 | 11.34 | 0.28% | 3,990.55 | 4,047.47 | 0 |
| 21 Nov 2024 | 4,027.23 | -71.29 | -1.74% | 4,021.66 | 4,108.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
