We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Industrial Transportation PI | NASDAQI:CX502060PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 27.47 | 1.21% | 2,290.81 | 2,263.34 | 2,263.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,290.81 | 2,290.81 | 2,290.81 | 0 | 16:04:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 2,290.81 | 27.47 | 1.21% | 2,290.81 | 2,290.81 | 0 |
| 23 May 2024 | 2,263.34 | 29.56 | 1.32% | 2,263.34 | 2,263.34 | 0 |
| 22 May 2024 | 2,233.78 | -14.91 | -0.66% | 2,233.78 | 2,233.78 | 0 |
| 21 May 2024 | 2,248.69 | -4.99 | -0.22% | 2,248.69 | 2,248.69 | 0 |
| 20 May 2024 | 2,253.68 | 0.00 | 0.00% | 2,253.68 | 2,253.68 | 0 |
| 17 May 2024 | 2,253.68 | -30.70 | -1.34% | 2,253.68 | 2,253.68 | 0 |
| 16 May 2024 | 2,284.38 | 41.55 | 1.85% | 2,284.38 | 2,284.38 | 0 |
| 15 May 2024 | 2,242.83 | 1.77 | 0.08% | 2,242.83 | 2,242.83 | 0 |
| 14 May 2024 | 2,241.06 | 21.14 | 0.95% | 2,241.06 | 2,241.06 | 0 |
| 13 May 2024 | 2,219.92 | 84.20 | 3.94% | 2,219.92 | 2,219.92 | 0 |
| 10 May 2024 | 2,135.72 | 0.00 | 0.00% | 2,135.72 | 2,135.72 | 0 |
| 09 May 2024 | 2,135.72 | 0.00 | 0.00% | 2,135.72 | 2,135.72 | 0 |
| 08 May 2024 | 2,135.72 | 21.63 | 1.02% | 2,135.72 | 2,135.72 | 0 |
| 07 May 2024 | 2,114.09 | 41.72 | 2.01% | 2,114.09 | 2,114.09 | 0 |
| 06 May 2024 | 2,072.38 | 34.63 | 1.70% | 2,072.38 | 2,072.38 | 0 |
| 03 May 2024 | 2,037.74 | -4.59 | -0.22% | 2,037.74 | 2,037.74 | 0 |
| 02 May 2024 | 2,042.34 | -42.53 | -2.04% | 2,042.34 | 2,042.34 | 0 |
| 01 May 2024 | 2,084.87 | -12.00 | -0.57% | 2,084.87 | 2,084.87 | 0 |
| 30 Apr 2024 | 2,096.87 | -15.62 | -0.74% | 2,096.87 | 2,096.87 | 0 |
| 29 Apr 2024 | 2,112.49 | 5.78 | 0.27% | 2,112.49 | 2,112.49 | 0 |
| 26 Apr 2024 | 2,106.70 | 97.40 | 4.85% | 2,106.70 | 2,106.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
