We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Industrial Transportation GI | NASDAQI:CX502060GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -24.72 | -0.66% | 3,704.77 | 3,729.49 | 3,729.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,704.77 | 3,704.77 | 3,704.77 | 0 | 16:04:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 3,704.77 | -24.72 | -0.66% | 3,704.77 | 3,704.77 | 0 |
| 21 May 2024 | 3,729.49 | -6.28 | -0.17% | 3,729.49 | 3,729.49 | 0 |
| 20 May 2024 | 3,735.77 | 0.00 | 0.00% | 3,735.77 | 3,735.77 | 0 |
| 17 May 2024 | 3,735.77 | -50.88 | -1.34% | 3,735.77 | 3,735.77 | 0 |
| 16 May 2024 | 3,786.65 | 68.87 | 1.85% | 3,786.65 | 3,786.65 | 0 |
| 15 May 2024 | 3,717.78 | 2.94 | 0.08% | 3,717.78 | 3,717.78 | 0 |
| 14 May 2024 | 3,714.85 | 35.03 | 0.95% | 3,714.85 | 3,714.85 | 0 |
| 13 May 2024 | 3,679.81 | 139.57 | 3.94% | 3,679.81 | 3,679.81 | 0 |
| 10 May 2024 | 3,540.24 | 0.00 | 0.00% | 3,540.24 | 3,540.24 | 0 |
| 09 May 2024 | 3,540.24 | 0.00 | 0.00% | 3,540.24 | 3,540.24 | 0 |
| 08 May 2024 | 3,540.24 | 35.85 | 1.02% | 3,540.24 | 3,540.24 | 0 |
| 07 May 2024 | 3,504.39 | 69.15 | 2.01% | 3,504.39 | 3,504.39 | 0 |
| 06 May 2024 | 3,435.23 | 57.41 | 1.70% | 3,435.23 | 3,435.23 | 0 |
| 03 May 2024 | 3,377.83 | -7.61 | -0.22% | 3,377.83 | 3,377.83 | 0 |
| 02 May 2024 | 3,385.44 | -70.51 | -2.04% | 3,385.44 | 3,385.44 | 0 |
| 01 May 2024 | 3,455.94 | -19.89 | -0.57% | 3,455.94 | 3,455.94 | 0 |
| 30 Apr 2024 | 3,475.83 | -25.90 | -0.74% | 3,475.83 | 3,475.83 | 0 |
| 29 Apr 2024 | 3,501.73 | 9.59 | 0.27% | 3,501.73 | 3,501.73 | 0 |
| 26 Apr 2024 | 3,492.14 | 161.90 | 4.86% | 3,492.14 | 3,492.14 | 0 |
| 25 Apr 2024 | 3,330.24 | -75.74 | -2.22% | 3,330.24 | 3,330.24 | 0 |
| 24 Apr 2024 | 3,405.98 | -85.82 | -2.46% | 3,405.98 | 3,405.98 | 0 |
| 23 Apr 2024 | 3,491.80 | 9.54 | 0.27% | 3,491.80 | 3,491.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
