Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Industrial Transportation GI | NASDAQI:CX502060GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1617 | 0.00% | 4,265.19 | 4,265.35 | 4,265.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,265.19 | 4,265.19 | 4,265.19 | 0 | 16:04:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 4,265.19 | -0.16 | 0.00% | 4,265.19 | 4,265.19 | 0 |
| 26 Nov 2024 | 4,265.35 | -20.60 | -0.48% | 4,265.35 | 4,265.35 | 0 |
| 25 Nov 2024 | 4,285.95 | -81.77 | -1.87% | 4,285.95 | 4,285.95 | 0 |
| 22 Nov 2024 | 4,367.72 | 5.62 | 0.13% | 4,367.72 | 4,367.72 | 0 |
| 21 Nov 2024 | 4,362.10 | -80.24 | -1.81% | 4,362.10 | 4,362.10 | 0 |
| 20 Nov 2024 | 4,442.34 | 67.26 | 1.54% | 4,442.34 | 4,442.34 | 0 |
| 19 Nov 2024 | 4,375.08 | 23.22 | 0.53% | 4,375.08 | 4,375.08 | 0 |
| 18 Nov 2024 | 4,351.86 | 62.58 | 1.46% | 4,351.86 | 4,351.86 | 0 |
| 15 Nov 2024 | 4,289.28 | 6.38 | 0.15% | 4,289.28 | 4,289.28 | 0 |
| 14 Nov 2024 | 4,282.90 | 86.09 | 2.05% | 4,282.90 | 4,282.90 | 0 |
| 13 Nov 2024 | 4,196.81 | -5.11 | -0.12% | 4,196.81 | 4,196.81 | 0 |
| 12 Nov 2024 | 4,201.92 | -63.29 | -1.48% | 4,201.92 | 4,201.92 | 0 |
| 11 Nov 2024 | 4,265.21 | 1.99 | 0.05% | 4,265.21 | 4,265.21 | 0 |
| 08 Nov 2024 | 4,263.22 | -6.01 | -0.14% | 4,263.22 | 4,263.22 | 0 |
| 07 Nov 2024 | 4,269.23 | 32.44 | 0.77% | 4,269.23 | 4,269.23 | 0 |
| 06 Nov 2024 | 4,236.79 | -100.56 | -2.32% | 4,236.79 | 4,236.79 | 0 |
| 05 Nov 2024 | 4,337.34 | -13.72 | -0.32% | 4,337.34 | 4,337.34 | 0 |
| 04 Nov 2024 | 4,351.07 | 16.49 | 0.38% | 4,351.07 | 4,351.07 | 0 |
| 01 Nov 2024 | 4,334.57 | 96.19 | 2.27% | 4,334.57 | 4,334.57 | 0 |
| 31 Oct 2024 | 4,238.39 | 74.45 | 1.79% | 4,238.39 | 4,238.39 | 0 |
| 30 Oct 2024 | 4,163.94 | -50.17 | -1.19% | 4,163.94 | 4,163.94 | 0 |
| 29 Oct 2024 | 4,214.11 | -41.58 | -0.98% | 4,214.11 | 4,214.11 | 0 |
| 28 Oct 2024 | 4,255.69 | -3.91 | -0.09% | 4,255.69 | 4,255.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
