We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Industrial Transportation GI | NASDAQI:CX502060GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 60.41 | 1.43% | 4,277.72 | 4,217.31 | 4,217.31 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,277.72 | 4,277.72 | 4,277.72 | 0 | 16:04:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 4,181.20 | -76.57 | -1.80% | 4,181.20 | 4,181.20 | 0 |
| 16 Jan 2025 | 4,257.77 | -62.30 | -1.44% | 4,257.77 | 4,257.77 | 0 |
| 15 Jan 2025 | 4,320.06 | -4.86 | -0.11% | 4,320.06 | 4,320.06 | 0 |
| 14 Jan 2025 | 4,324.92 | -49.98 | -1.14% | 4,324.92 | 4,324.92 | 0 |
| 13 Jan 2025 | 4,374.90 | -40.57 | -0.92% | 4,374.90 | 4,374.90 | 0 |
| 10 Jan 2025 | 4,415.47 | -88.88 | -1.97% | 4,415.47 | 4,415.47 | 0 |
| 08 Jan 2025 | 4,504.35 | -17.17 | -0.38% | 4,504.35 | 4,504.35 | 0 |
| 07 Jan 2025 | 4,521.52 | -53.00 | -1.16% | 4,521.52 | 4,521.52 | 0 |
| 06 Jan 2025 | 4,574.52 | -7.95 | -0.17% | 4,574.52 | 4,574.52 | 0 |
| 03 Jan 2025 | 4,582.47 | -26.78 | -0.58% | 4,582.47 | 4,582.47 | 0 |
| 02 Jan 2025 | 4,609.25 | 91.19 | 2.02% | 4,609.25 | 4,609.25 | 0 |
| 31 Dec 2024 | 4,518.06 | 0.00 | 0.00% | 4,518.06 | 4,518.06 | 0 |
| 30 Dec 2024 | 4,518.06 | -45.64 | -1.00% | 4,518.06 | 4,518.06 | 0 |
| 27 Dec 2024 | 4,563.70 | 88.39 | 1.98% | 4,563.70 | 4,563.70 | 0 |
| 26 Dec 2024 | 4,475.31 | 0.00 | 0.00% | 4,475.31 | 4,475.31 | 0 |
| 24 Dec 2024 | 4,475.31 | 0.00 | 0.00% | 4,475.31 | 4,475.31 | 0 |
| 23 Dec 2024 | 4,475.31 | 57.21 | 1.29% | 4,475.31 | 4,475.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
