We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Industrial Support Services PI | NASDAQI:CX502050PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.05 | 0.13% | 780.85 | 779.80 | 779.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 780.85 | 780.85 | 780.85 | 0 | 16:04:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 779.80 | -1.40 | -0.18% | 779.80 | 779.80 | 0 |
| 02 Jan 2025 | 781.20 | 11.19 | 1.45% | 781.20 | 781.20 | 0 |
| 31 Dec 2024 | 770.02 | 0.00 | 0.00% | 770.02 | 770.02 | 0 |
| 30 Dec 2024 | 770.02 | -6.34 | -0.82% | 770.02 | 770.02 | 0 |
| 27 Dec 2024 | 776.36 | 15.53 | 2.04% | 776.36 | 776.36 | 0 |
| 26 Dec 2024 | 760.82 | 0.00 | 0.00% | 760.82 | 760.82 | 0 |
| 24 Dec 2024 | 760.82 | 0.00 | 0.00% | 760.82 | 760.82 | 0 |
| 23 Dec 2024 | 760.82 | 4.76 | 0.63% | 760.82 | 760.82 | 0 |
| 20 Dec 2024 | 756.06 | -4.40 | -0.58% | 756.06 | 756.06 | 0 |
| 19 Dec 2024 | 760.47 | 0.56 | 0.07% | 760.47 | 760.47 | 0 |
| 18 Dec 2024 | 759.91 | 2.05 | 0.27% | 759.91 | 759.91 | 0 |
| 17 Dec 2024 | 757.86 | 5.14 | 0.68% | 757.86 | 757.86 | 0 |
| 16 Dec 2024 | 752.73 | -23.16 | -2.98% | 752.73 | 752.73 | 0 |
| 13 Dec 2024 | 775.88 | 10.87 | 1.42% | 775.88 | 775.88 | 0 |
| 12 Dec 2024 | 765.01 | -3.52 | -0.46% | 765.01 | 765.01 | 0 |
| 11 Dec 2024 | 768.53 | 2.72 | 0.35% | 768.53 | 768.53 | 0 |
| 10 Dec 2024 | 765.81 | -1.55 | -0.20% | 765.81 | 765.81 | 0 |
| 09 Dec 2024 | 767.36 | 2.54 | 0.33% | 767.36 | 767.36 | 0 |
| 06 Dec 2024 | 764.82 | 3.92 | 0.52% | 764.82 | 764.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
