We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Industrial Support Services PI | NASDAQI:CX502050PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 8.80 | 1.18% | 756.77 | 747.97 | 747.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 756.77 | 756.77 | 756.77 | 0 | 16:04:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 756.77 | 8.80 | 1.18% | 756.77 | 756.77 | 0 |
| 22 May 2024 | 747.97 | -12.30 | -1.62% | 747.97 | 747.97 | 0 |
| 21 May 2024 | 760.27 | -4.94 | -0.64% | 760.27 | 760.27 | 0 |
| 20 May 2024 | 765.21 | 0.00 | 0.00% | 765.21 | 765.21 | 0 |
| 17 May 2024 | 765.21 | -3.30 | -0.43% | 765.21 | 765.21 | 0 |
| 16 May 2024 | 768.51 | 16.05 | 2.13% | 768.51 | 768.51 | 0 |
| 15 May 2024 | 752.46 | 6.35 | 0.85% | 752.46 | 752.46 | 0 |
| 14 May 2024 | 746.11 | 10.00 | 1.36% | 746.11 | 746.11 | 0 |
| 13 May 2024 | 736.11 | 11.35 | 1.57% | 736.11 | 736.11 | 0 |
| 10 May 2024 | 724.76 | 0.00 | 0.00% | 724.76 | 724.76 | 0 |
| 09 May 2024 | 724.76 | 0.00 | 0.00% | 724.76 | 724.76 | 0 |
| 08 May 2024 | 724.76 | 6.21 | 0.86% | 724.76 | 724.76 | 0 |
| 07 May 2024 | 718.56 | -8.02 | -1.10% | 718.56 | 718.56 | 0 |
| 06 May 2024 | 726.58 | 10.63 | 1.48% | 726.58 | 726.58 | 0 |
| 03 May 2024 | 715.95 | -2.63 | -0.37% | 715.95 | 715.95 | 0 |
| 02 May 2024 | 718.58 | -29.01 | -3.88% | 718.58 | 718.58 | 0 |
| 01 May 2024 | 747.60 | -16.50 | -2.16% | 747.60 | 747.60 | 0 |
| 30 Apr 2024 | 764.10 | -2.04 | -0.27% | 764.10 | 764.10 | 0 |
| 29 Apr 2024 | 766.14 | 5.10 | 0.67% | 766.14 | 766.14 | 0 |
| 26 Apr 2024 | 761.04 | 22.05 | 2.98% | 761.04 | 761.04 | 0 |
| 25 Apr 2024 | 739.00 | -24.69 | -3.23% | 739.00 | 739.00 | 0 |
| 24 Apr 2024 | 763.69 | 2.28 | 0.30% | 763.69 | 763.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
