We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Industrial Support Services GI | NASDAQI:CX502050GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,000.10 | 1,000.10 | 1,000.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 1,000.10 | 0.00 | 0.00% | 1,000.10 | 1,000.10 | 0 |
| 04 Jun 2024 | 1,000.10 | -24.78 | -2.42% | 1,000.10 | 1,000.10 | 0 |
| 03 Jun 2024 | 1,024.88 | 17.30 | 1.72% | 1,024.88 | 1,024.88 | 0 |
| 31 May 2024 | 1,007.58 | 9.00 | 0.90% | 1,007.58 | 1,007.58 | 0 |
| 30 May 2024 | 998.58 | 2.79 | 0.28% | 998.58 | 998.58 | 0 |
| 29 May 2024 | 995.79 | -12.08 | -1.20% | 995.79 | 995.79 | 0 |
| 28 May 2024 | 1,007.87 | 19.42 | 1.96% | 1,007.87 | 1,007.87 | 0 |
| 24 May 2024 | 988.45 | 6.60 | 0.67% | 988.45 | 988.45 | 0 |
| 23 May 2024 | 981.85 | 11.41 | 1.18% | 981.85 | 981.85 | 0 |
| 22 May 2024 | 970.44 | -15.96 | -1.62% | 970.44 | 970.44 | 0 |
| 21 May 2024 | 986.40 | -6.40 | -0.64% | 986.40 | 986.40 | 0 |
| 20 May 2024 | 992.80 | 0.00 | 0.00% | 992.80 | 992.80 | 0 |
| 17 May 2024 | 992.80 | -4.28 | -0.43% | 992.80 | 992.80 | 0 |
| 16 May 2024 | 997.08 | 20.82 | 2.13% | 997.08 | 997.08 | 0 |
| 15 May 2024 | 976.26 | 8.24 | 0.85% | 976.26 | 976.26 | 0 |
| 14 May 2024 | 968.02 | 12.97 | 1.36% | 968.02 | 968.02 | 0 |
| 13 May 2024 | 955.04 | 14.72 | 1.57% | 955.04 | 955.04 | 0 |
| 10 May 2024 | 940.32 | 0.00 | 0.00% | 940.32 | 940.32 | 0 |
| 09 May 2024 | 940.32 | 0.00 | 0.00% | 940.32 | 940.32 | 0 |
| 08 May 2024 | 940.32 | 8.05 | 0.86% | 940.32 | 940.32 | 0 |
| 07 May 2024 | 932.27 | -10.41 | -1.10% | 932.27 | 932.27 | 0 |
| 06 May 2024 | 942.68 | 13.79 | 1.48% | 942.68 | 942.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
