We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Industrial Engineering PI | NASDAQI:CX502040PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 11.36 | 1.27% | 908.40 | 897.04 | 897.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 908.40 | 908.40 | 908.40 | 0 | 16:04:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 908.40 | 11.36 | 1.27% | 908.40 | 908.40 | 0 |
| 30 Jan 2025 | 897.04 | 6.57 | 0.74% | 897.04 | 897.04 | 0 |
| 29 Jan 2025 | 890.47 | -4.38 | -0.49% | 890.47 | 890.47 | 0 |
| 28 Jan 2025 | 894.85 | -17.67 | -1.94% | 894.85 | 894.85 | 0 |
| 27 Jan 2025 | 912.52 | -1.10 | -0.12% | 912.52 | 912.52 | 0 |
| 24 Jan 2025 | 913.62 | 13.88 | 1.54% | 913.62 | 913.62 | 0 |
| 23 Jan 2025 | 899.74 | -7.55 | -0.83% | 899.74 | 899.74 | 0 |
| 22 Jan 2025 | 907.29 | 1.10 | 0.12% | 907.29 | 907.29 | 0 |
| 21 Jan 2025 | 906.20 | 18.81 | 2.12% | 906.20 | 906.20 | 0 |
| 17 Jan 2025 | 887.39 | -2.46 | -0.28% | 887.39 | 887.39 | 0 |
| 16 Jan 2025 | 889.84 | -5.96 | -0.67% | 889.84 | 889.84 | 0 |
| 15 Jan 2025 | 895.81 | 5.48 | 0.62% | 895.81 | 895.81 | 0 |
| 14 Jan 2025 | 890.33 | -7.06 | -0.79% | 890.33 | 890.33 | 0 |
| 13 Jan 2025 | 897.39 | -2.56 | -0.28% | 897.39 | 897.39 | 0 |
| 10 Jan 2025 | 899.94 | 5.23 | 0.58% | 899.94 | 899.94 | 0 |
| 08 Jan 2025 | 894.72 | -1.10 | -0.12% | 894.72 | 894.72 | 0 |
| 07 Jan 2025 | 895.81 | -5.48 | -0.61% | 895.81 | 895.81 | 0 |
| 06 Jan 2025 | 901.29 | -7.83 | -0.86% | 901.29 | 901.29 | 0 |
| 03 Jan 2025 | 909.12 | -8.28 | -0.90% | 909.12 | 909.12 | 0 |
| 02 Jan 2025 | 917.39 | 14.07 | 1.56% | 917.39 | 917.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
