We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Industrial Engineering PI | NASDAQI:CX502040PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 921.41 | 921.41 | 921.41 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 921.41 | -8.70 | -0.94% | 921.41 | 921.41 | 0 |
| 21 May 2024 | 930.10 | 4.35 | 0.47% | 930.10 | 930.10 | 0 |
| 20 May 2024 | 925.76 | 0.00 | 0.00% | 925.76 | 925.76 | 0 |
| 17 May 2024 | 925.76 | -10.65 | -1.14% | 925.76 | 925.76 | 0 |
| 16 May 2024 | 936.40 | 31.81 | 3.52% | 936.40 | 936.40 | 0 |
| 15 May 2024 | 904.59 | -6.88 | -0.75% | 904.59 | 904.59 | 0 |
| 14 May 2024 | 911.47 | 0.00 | 0.00% | 911.47 | 911.47 | 0 |
| 13 May 2024 | 911.47 | 15.81 | 1.77% | 911.47 | 911.47 | 0 |
| 10 May 2024 | 895.66 | 0.00 | 0.00% | 895.66 | 895.66 | 0 |
| 09 May 2024 | 895.66 | 0.00 | 0.00% | 895.66 | 895.66 | 0 |
| 08 May 2024 | 895.66 | 3.26 | 0.37% | 895.66 | 895.66 | 0 |
| 07 May 2024 | 892.40 | -2.17 | -0.24% | 892.40 | 892.40 | 0 |
| 06 May 2024 | 894.58 | 0.00 | 0.00% | 894.58 | 894.58 | 0 |
| 03 May 2024 | 894.58 | 2.17 | 0.24% | 894.58 | 894.58 | 0 |
| 02 May 2024 | 892.40 | -3.54 | -0.40% | 892.40 | 892.40 | 0 |
| 01 May 2024 | 895.94 | -5.44 | -0.60% | 895.94 | 895.94 | 0 |
| 30 Apr 2024 | 901.38 | 1.16 | 0.13% | 901.38 | 901.38 | 0 |
| 29 Apr 2024 | 900.22 | 16.59 | 1.88% | 900.22 | 900.22 | 0 |
| 26 Apr 2024 | 883.63 | -9.78 | -1.10% | 883.63 | 883.63 | 0 |
| 25 Apr 2024 | 893.41 | -2.10 | -0.23% | 893.41 | 893.41 | 0 |
| 24 Apr 2024 | 895.51 | 2.58 | 0.29% | 895.51 | 895.51 | 0 |
| 23 Apr 2024 | 892.93 | -1.59 | -0.18% | 892.93 | 892.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
