We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Industrial Engineering PI | NASDAQI:CX502040PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.80 | -0.33% | 842.46 | 845.26 | 845.26 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 842.46 | 842.46 | 842.46 | 0 | 16:04:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 845.26 | -7.77 | -0.91% | 845.26 | 845.26 | 0 |
| 17 Dec 2024 | 853.03 | -4.38 | -0.51% | 853.03 | 853.03 | 0 |
| 16 Dec 2024 | 857.41 | 7.67 | 0.90% | 857.41 | 857.41 | 0 |
| 13 Dec 2024 | 849.74 | -3.29 | -0.39% | 849.74 | 849.74 | 0 |
| 12 Dec 2024 | 853.03 | -5.48 | -0.64% | 853.03 | 853.03 | 0 |
| 11 Dec 2024 | 858.51 | -4.38 | -0.51% | 858.51 | 858.51 | 0 |
| 10 Dec 2024 | 862.89 | 0.00 | 0.00% | 862.89 | 862.89 | 0 |
| 09 Dec 2024 | 862.89 | 5.64 | 0.66% | 862.89 | 862.89 | 0 |
| 06 Dec 2024 | 857.25 | -6.57 | -0.76% | 857.25 | 857.25 | 0 |
| 05 Dec 2024 | 863.82 | -2.61 | -0.30% | 863.82 | 863.82 | 0 |
| 04 Dec 2024 | 866.44 | -2.08 | -0.24% | 866.44 | 866.44 | 0 |
| 03 Dec 2024 | 868.52 | 1.10 | 0.13% | 868.52 | 868.52 | 0 |
| 02 Dec 2024 | 867.43 | 1.10 | 0.13% | 867.43 | 867.43 | 0 |
| 29 Nov 2024 | 866.33 | 13.51 | 1.58% | 866.33 | 866.33 | 0 |
| 27 Nov 2024 | 852.82 | 4.38 | 0.52% | 852.82 | 852.82 | 0 |
| 26 Nov 2024 | 848.44 | -1.10 | -0.13% | 848.44 | 848.44 | 0 |
| 25 Nov 2024 | 849.54 | -2.19 | -0.26% | 849.54 | 849.54 | 0 |
| 22 Nov 2024 | 851.73 | 13.69 | 1.63% | 851.73 | 851.73 | 0 |
| 21 Nov 2024 | 838.04 | -7.67 | -0.91% | 838.04 | 838.04 | 0 |
| 20 Nov 2024 | 845.71 | -21.91 | -2.53% | 845.71 | 845.71 | 0 |
| 19 Nov 2024 | 867.62 | 26.61 | 3.16% | 867.62 | 867.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
