We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Industrial Engineering GI | NASDAQI:CX502040GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -29.98 | -2.05% | 1,434.20 | 1,464.18 | 1,464.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,434.20 | 1,434.20 | 1,434.20 | 0 | 16:04:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | 1,464.18 | -8.99 | -0.61% | 1,464.18 | 1,464.18 | 0 |
| 31 May 2024 | 1,473.17 | -8.99 | -0.61% | 1,473.17 | 1,473.17 | 0 |
| 30 May 2024 | 1,482.16 | 0.00 | 0.00% | 1,482.16 | 1,482.16 | 0 |
| 29 May 2024 | 1,482.16 | -12.58 | -0.84% | 1,482.16 | 1,482.16 | 0 |
| 28 May 2024 | 1,494.74 | -38.25 | -2.49% | 1,494.74 | 1,494.74 | 0 |
| 24 May 2024 | 1,532.99 | 12.58 | 0.83% | 1,532.99 | 1,532.99 | 0 |
| 23 May 2024 | 1,520.40 | -3.00 | -0.20% | 1,520.40 | 1,520.40 | 0 |
| 22 May 2024 | 1,523.41 | -14.38 | -0.94% | 1,523.41 | 1,523.41 | 0 |
| 21 May 2024 | 1,537.79 | 7.19 | 0.47% | 1,537.79 | 1,537.79 | 0 |
| 20 May 2024 | 1,530.60 | 0.00 | 0.00% | 1,530.60 | 1,530.60 | 0 |
| 17 May 2024 | 1,530.60 | -17.61 | -1.14% | 1,530.60 | 1,530.60 | 0 |
| 16 May 2024 | 1,548.20 | 52.59 | 3.52% | 1,548.20 | 1,548.20 | 0 |
| 15 May 2024 | 1,495.61 | -11.38 | -0.75% | 1,495.61 | 1,495.61 | 0 |
| 14 May 2024 | 1,506.98 | 0.00 | 0.00% | 1,506.98 | 1,506.98 | 0 |
| 13 May 2024 | 1,506.98 | 26.14 | 1.77% | 1,506.98 | 1,506.98 | 0 |
| 10 May 2024 | 1,480.84 | 0.00 | 0.00% | 1,480.84 | 1,480.84 | 0 |
| 09 May 2024 | 1,480.84 | 0.00 | 0.00% | 1,480.84 | 1,480.84 | 0 |
| 08 May 2024 | 1,480.84 | 5.39 | 0.37% | 1,480.84 | 1,480.84 | 0 |
| 07 May 2024 | 1,475.45 | -3.59 | -0.24% | 1,475.45 | 1,475.45 | 0 |
| 06 May 2024 | 1,479.05 | 0.00 | 0.00% | 1,479.05 | 1,479.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
