Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Industrial Engineering GI | NASDAQI:CX502040GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 22.63 | 1.63% | 1,408.20 | 1,385.58 | 1,385.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,408.20 | 1,408.20 | 1,408.20 | 0 | 16:05:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 1,408.20 | 22.63 | 1.63% | 1,408.20 | 1,408.20 | 0 |
| 21 Nov 2024 | 1,385.58 | -12.68 | -0.91% | 1,385.58 | 1,385.58 | 0 |
| 20 Nov 2024 | 1,398.26 | -36.22 | -2.53% | 1,398.26 | 1,398.26 | 0 |
| 19 Nov 2024 | 1,434.48 | 43.99 | 3.16% | 1,434.48 | 1,434.48 | 0 |
| 18 Nov 2024 | 1,390.48 | -15.09 | -1.07% | 1,390.48 | 1,390.48 | 0 |
| 15 Nov 2024 | 1,405.58 | -4.06 | -0.29% | 1,405.58 | 1,405.58 | 0 |
| 14 Nov 2024 | 1,409.64 | -4.41 | -0.31% | 1,409.64 | 1,409.64 | 0 |
| 13 Nov 2024 | 1,414.05 | -12.68 | -0.89% | 1,414.05 | 1,414.05 | 0 |
| 12 Nov 2024 | 1,426.73 | -10.95 | -0.76% | 1,426.73 | 1,426.73 | 0 |
| 11 Nov 2024 | 1,437.68 | -2.41 | -0.17% | 1,437.68 | 1,437.68 | 0 |
| 08 Nov 2024 | 1,440.10 | -18.11 | -1.24% | 1,440.10 | 1,440.10 | 0 |
| 07 Nov 2024 | 1,458.21 | -1.81 | -0.12% | 1,458.21 | 1,458.21 | 0 |
| 06 Nov 2024 | 1,460.02 | 19.85 | 1.38% | 1,460.02 | 1,460.02 | 0 |
| 05 Nov 2024 | 1,440.17 | 11.04 | 0.77% | 1,440.17 | 1,440.17 | 0 |
| 04 Nov 2024 | 1,429.13 | -27.17 | -1.87% | 1,429.13 | 1,429.13 | 0 |
| 01 Nov 2024 | 1,456.30 | 30.79 | 2.16% | 1,456.30 | 1,456.30 | 0 |
| 31 Oct 2024 | 1,425.51 | 11.27 | 0.80% | 1,425.51 | 1,425.51 | 0 |
| 30 Oct 2024 | 1,414.24 | -8.88 | -0.62% | 1,414.24 | 1,414.24 | 0 |
| 29 Oct 2024 | 1,423.12 | -10.87 | -0.76% | 1,423.12 | 1,423.12 | 0 |
| 28 Oct 2024 | 1,433.99 | -12.08 | -0.84% | 1,433.99 | 1,433.99 | 0 |
| 25 Oct 2024 | 1,446.06 | -18.11 | -1.24% | 1,446.06 | 1,446.06 | 0 |
| 24 Oct 2024 | 1,464.18 | -12.50 | -0.85% | 1,464.18 | 1,464.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
