We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Industrial Engineering GI | NASDAQI:CX502040GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -12.94 | -0.86% | 1,490.14 | 1,503.09 | 1,503.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,490.14 | 1,490.14 | 1,490.14 | 0 | 16:04:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 1,503.09 | -13.68 | -0.90% | 1,503.09 | 1,503.09 | 0 |
| 02 Jan 2025 | 1,516.77 | 23.27 | 1.56% | 1,516.77 | 1,516.77 | 0 |
| 31 Dec 2024 | 1,493.50 | 0.00 | 0.00% | 1,493.50 | 1,493.50 | 0 |
| 30 Dec 2024 | 1,493.50 | 58.96 | 4.11% | 1,493.50 | 1,493.50 | 0 |
| 27 Dec 2024 | 1,434.54 | 59.77 | 4.35% | 1,434.54 | 1,434.54 | 0 |
| 26 Dec 2024 | 1,374.77 | 0.00 | 0.00% | 1,374.77 | 1,374.77 | 0 |
| 24 Dec 2024 | 1,374.77 | 0.00 | 0.00% | 1,374.77 | 1,374.77 | 0 |
| 23 Dec 2024 | 1,374.77 | -16.30 | -1.17% | 1,374.77 | 1,374.77 | 0 |
| 20 Dec 2024 | 1,391.07 | -1.81 | -0.13% | 1,391.07 | 1,391.07 | 0 |
| 19 Dec 2024 | 1,392.88 | -4.63 | -0.33% | 1,392.88 | 1,392.88 | 0 |
| 18 Dec 2024 | 1,397.51 | -12.84 | -0.91% | 1,397.51 | 1,397.51 | 0 |
| 17 Dec 2024 | 1,410.35 | -7.24 | -0.51% | 1,410.35 | 1,410.35 | 0 |
| 16 Dec 2024 | 1,417.60 | 12.68 | 0.90% | 1,417.60 | 1,417.60 | 0 |
| 13 Dec 2024 | 1,404.92 | -5.43 | -0.39% | 1,404.92 | 1,404.92 | 0 |
| 12 Dec 2024 | 1,410.35 | -9.06 | -0.64% | 1,410.35 | 1,410.35 | 0 |
| 11 Dec 2024 | 1,419.41 | -7.24 | -0.51% | 1,419.41 | 1,419.41 | 0 |
| 10 Dec 2024 | 1,426.65 | 0.00 | 0.00% | 1,426.65 | 1,426.65 | 0 |
| 09 Dec 2024 | 1,426.65 | 9.32 | 0.66% | 1,426.65 | 1,426.65 | 0 |
| 06 Dec 2024 | 1,417.34 | -10.87 | -0.76% | 1,417.34 | 1,417.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
