We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen General Industrials PI | NASDAQI:CX502030PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 41.19 | 0.95% | 4,375.10 | 4,333.91 | 4,333.91 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,375.10 | 4,375.10 | 4,375.10 | 0 | 16:04:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 4,333.91 | 19.33 | 0.45% | 4,333.91 | 4,333.91 | 0 |
| 27 Jan 2025 | 4,314.58 | 16.13 | 0.38% | 4,314.58 | 4,314.58 | 0 |
| 24 Jan 2025 | 4,298.45 | -14.87 | -0.34% | 4,298.45 | 4,298.45 | 0 |
| 23 Jan 2025 | 4,313.32 | -33.97 | -0.78% | 4,313.32 | 4,313.32 | 0 |
| 22 Jan 2025 | 4,347.29 | -44.80 | -1.02% | 4,347.29 | 4,347.29 | 0 |
| 21 Jan 2025 | 4,392.09 | 63.47 | 1.47% | 4,392.09 | 4,392.09 | 0 |
| 17 Jan 2025 | 4,328.62 | 20.14 | 0.47% | 4,328.62 | 4,328.62 | 0 |
| 16 Jan 2025 | 4,308.48 | -15.58 | -0.36% | 4,308.48 | 4,308.48 | 0 |
| 15 Jan 2025 | 4,324.06 | 67.95 | 1.60% | 4,324.06 | 4,324.06 | 0 |
| 14 Jan 2025 | 4,256.10 | 7.11 | 0.17% | 4,256.10 | 4,256.10 | 0 |
| 13 Jan 2025 | 4,249.00 | -44.71 | -1.04% | 4,249.00 | 4,249.00 | 0 |
| 10 Jan 2025 | 4,293.71 | -59.94 | -1.38% | 4,293.71 | 4,293.71 | 0 |
| 08 Jan 2025 | 4,353.65 | -56.52 | -1.28% | 4,353.65 | 4,353.65 | 0 |
| 07 Jan 2025 | 4,410.16 | -20.58 | -0.46% | 4,410.16 | 4,410.16 | 0 |
| 06 Jan 2025 | 4,430.74 | -10.14 | -0.23% | 4,430.74 | 4,430.74 | 0 |
| 03 Jan 2025 | 4,440.88 | 21.06 | 0.48% | 4,440.88 | 4,440.88 | 0 |
| 02 Jan 2025 | 4,419.82 | 83.16 | 1.92% | 4,419.82 | 4,419.82 | 0 |
| 31 Dec 2024 | 4,336.66 | 0.00 | 0.00% | 4,336.66 | 4,336.66 | 0 |
| 30 Dec 2024 | 4,336.66 | 4.73 | 0.11% | 4,336.66 | 4,336.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
