Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen General Industrials PI | NASDAQI:CX502030PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -27.77 | -0.62% | 4,430.45 | 4,458.22 | 4,458.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,430.45 | 4,430.45 | 4,430.45 | 0 | 16:04:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 4,430.45 | -40.01 | -0.89% | 4,430.45 | 4,430.45 | 0 |
| 27 Nov 2024 | 4,470.46 | 61.32 | 1.39% | 4,470.46 | 4,470.46 | 0 |
| 26 Nov 2024 | 4,409.14 | -67.94 | -1.52% | 4,409.14 | 4,409.14 | 0 |
| 25 Nov 2024 | 4,477.08 | -6.16 | -0.14% | 4,477.08 | 4,477.08 | 0 |
| 22 Nov 2024 | 4,483.24 | 85.92 | 1.95% | 4,483.24 | 4,483.24 | 0 |
| 21 Nov 2024 | 4,397.32 | -60.96 | -1.37% | 4,397.32 | 4,397.32 | 0 |
| 20 Nov 2024 | 4,458.28 | 50.55 | 1.15% | 4,458.28 | 4,458.28 | 0 |
| 19 Nov 2024 | 4,407.73 | -43.16 | -0.97% | 4,407.73 | 4,407.73 | 0 |
| 18 Nov 2024 | 4,450.89 | -77.60 | -1.71% | 4,450.89 | 4,450.89 | 0 |
| 15 Nov 2024 | 4,528.48 | -29.06 | -0.64% | 4,528.48 | 4,528.48 | 0 |
| 14 Nov 2024 | 4,557.54 | -56.99 | -1.24% | 4,557.54 | 4,557.54 | 0 |
| 13 Nov 2024 | 4,614.53 | -75.08 | -1.60% | 4,614.53 | 4,614.53 | 0 |
| 12 Nov 2024 | 4,689.62 | 82.53 | 1.79% | 4,689.62 | 4,689.62 | 0 |
| 11 Nov 2024 | 4,607.09 | 66.01 | 1.45% | 4,607.09 | 4,607.09 | 0 |
| 08 Nov 2024 | 4,541.08 | -2.65 | -0.06% | 4,541.08 | 4,541.08 | 0 |
| 07 Nov 2024 | 4,543.73 | 29.20 | 0.65% | 4,543.73 | 4,543.73 | 0 |
| 06 Nov 2024 | 4,514.53 | -1.94 | -0.04% | 4,514.53 | 4,514.53 | 0 |
| 05 Nov 2024 | 4,516.47 | 6.07 | 0.13% | 4,516.47 | 4,516.47 | 0 |
| 04 Nov 2024 | 4,510.40 | -32.37 | -0.71% | 4,510.40 | 4,510.40 | 0 |
| 01 Nov 2024 | 4,542.77 | 11.90 | 0.26% | 4,542.77 | 4,542.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
