We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen General Industrials PI | NASDAQI:CX502030PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.43 | 0.17% | 4,365.59 | 4,358.17 | 4,358.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,365.59 | 4,365.59 | 4,365.59 | 0 | 16:04:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 4,365.59 | 7.43 | 0.17% | 4,365.59 | 4,365.59 | 0 |
| 22 May 2024 | 4,358.17 | 10.55 | 0.24% | 4,358.17 | 4,358.17 | 0 |
| 21 May 2024 | 4,347.62 | 20.97 | 0.48% | 4,347.62 | 4,347.62 | 0 |
| 20 May 2024 | 4,326.65 | 0.00 | 0.00% | 4,326.65 | 4,326.65 | 0 |
| 17 May 2024 | 4,326.65 | -9.60 | -0.22% | 4,326.65 | 4,326.65 | 0 |
| 16 May 2024 | 4,336.25 | 15.01 | 0.35% | 4,336.25 | 4,336.25 | 0 |
| 15 May 2024 | 4,321.24 | 52.65 | 1.23% | 4,321.24 | 4,321.24 | 0 |
| 14 May 2024 | 4,268.59 | -34.05 | -0.79% | 4,268.59 | 4,268.59 | 0 |
| 13 May 2024 | 4,302.65 | 40.57 | 0.95% | 4,302.65 | 4,302.65 | 0 |
| 10 May 2024 | 4,262.08 | 0.00 | 0.00% | 4,262.08 | 4,262.08 | 0 |
| 09 May 2024 | 4,262.08 | 0.00 | 0.00% | 4,262.08 | 4,262.08 | 0 |
| 08 May 2024 | 4,262.08 | 43.17 | 1.02% | 4,262.08 | 4,262.08 | 0 |
| 07 May 2024 | 4,218.91 | 10.95 | 0.26% | 4,218.91 | 4,218.91 | 0 |
| 06 May 2024 | 4,207.95 | 68.97 | 1.67% | 4,207.95 | 4,207.95 | 0 |
| 03 May 2024 | 4,138.98 | -32.34 | -0.78% | 4,138.98 | 4,138.98 | 0 |
| 02 May 2024 | 4,171.32 | 32.47 | 0.78% | 4,171.32 | 4,171.32 | 0 |
| 01 May 2024 | 4,138.86 | -71.22 | -1.69% | 4,138.86 | 4,138.86 | 0 |
| 30 Apr 2024 | 4,210.07 | 216.21 | 5.41% | 4,210.07 | 4,210.07 | 0 |
| 29 Apr 2024 | 3,993.87 | 6.87 | 0.17% | 3,993.87 | 3,993.87 | 0 |
| 26 Apr 2024 | 3,987.00 | 27.04 | 0.68% | 3,987.00 | 3,987.00 | 0 |
| 25 Apr 2024 | 3,959.96 | -58.29 | -1.45% | 3,959.96 | 3,959.96 | 0 |
| 24 Apr 2024 | 4,018.24 | 50.39 | 1.27% | 4,018.24 | 4,018.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
