We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen General Industrials GI | NASDAQI:CX502030GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 14.75 | 0.24% | 6,094.17 | 6,079.42 | 6,079.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6,094.17 | 6,094.17 | 6,094.17 | 0 | 16:04:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 6,094.17 | 14.75 | 0.24% | 6,094.17 | 6,094.17 | 0 |
| 21 May 2024 | 6,079.42 | 29.33 | 0.48% | 6,079.42 | 6,079.42 | 0 |
| 20 May 2024 | 6,050.09 | 0.00 | 0.00% | 6,050.09 | 6,050.09 | 0 |
| 17 May 2024 | 6,050.09 | -13.43 | -0.22% | 6,050.09 | 6,050.09 | 0 |
| 16 May 2024 | 6,063.52 | 20.99 | 0.35% | 6,063.52 | 6,063.52 | 0 |
| 15 May 2024 | 6,042.53 | 73.62 | 1.23% | 6,042.53 | 6,042.53 | 0 |
| 14 May 2024 | 5,968.91 | -47.62 | -0.79% | 5,968.91 | 5,968.91 | 0 |
| 13 May 2024 | 6,016.53 | 56.73 | 0.95% | 6,016.53 | 6,016.53 | 0 |
| 10 May 2024 | 5,959.80 | 0.00 | 0.00% | 5,959.80 | 5,959.80 | 0 |
| 09 May 2024 | 5,959.80 | 0.00 | 0.00% | 5,959.80 | 5,959.80 | 0 |
| 08 May 2024 | 5,959.80 | 60.36 | 1.02% | 5,959.80 | 5,959.80 | 0 |
| 07 May 2024 | 5,899.44 | 15.32 | 0.26% | 5,899.44 | 5,899.44 | 0 |
| 06 May 2024 | 5,884.12 | 96.45 | 1.67% | 5,884.12 | 5,884.12 | 0 |
| 03 May 2024 | 5,787.67 | -45.22 | -0.78% | 5,787.67 | 5,787.67 | 0 |
| 02 May 2024 | 5,832.90 | 45.40 | 0.78% | 5,832.90 | 5,832.90 | 0 |
| 01 May 2024 | 5,787.50 | -99.58 | -1.69% | 5,787.50 | 5,787.50 | 0 |
| 30 Apr 2024 | 5,887.08 | 302.33 | 5.41% | 5,887.08 | 5,887.08 | 0 |
| 29 Apr 2024 | 5,584.75 | 9.61 | 0.17% | 5,584.75 | 5,584.75 | 0 |
| 26 Apr 2024 | 5,575.14 | 49.98 | 0.90% | 5,575.14 | 5,575.14 | 0 |
| 25 Apr 2024 | 5,525.17 | -81.33 | -1.45% | 5,525.17 | 5,525.17 | 0 |
| 24 Apr 2024 | 5,606.49 | 70.31 | 1.27% | 5,606.49 | 5,606.49 | 0 |
| 23 Apr 2024 | 5,536.18 | 19.52 | 0.35% | 5,536.18 | 5,536.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
