Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Electronic and Electrical Equipment PI | NASDAQI:CX502020PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -71.26 | -2.34% | 2,980.41 | 3,051.68 | 3,051.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,980.41 | 2,980.41 | 2,980.41 | 0 | 16:05:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 3,030.23 | 27.14 | 0.90% | 3,030.23 | 3,030.23 | 0 |
| 26 Nov 2024 | 3,003.08 | -31.37 | -1.03% | 3,003.08 | 3,003.08 | 0 |
| 25 Nov 2024 | 3,034.45 | -0.91 | -0.03% | 3,034.45 | 3,034.45 | 0 |
| 22 Nov 2024 | 3,035.36 | 51.32 | 1.72% | 3,035.36 | 3,035.36 | 0 |
| 21 Nov 2024 | 2,984.05 | -41.08 | -1.36% | 2,984.05 | 2,984.05 | 0 |
| 20 Nov 2024 | 3,025.13 | 19.66 | 0.65% | 3,025.13 | 3,025.13 | 0 |
| 19 Nov 2024 | 3,005.47 | -49.58 | -1.62% | 3,005.47 | 3,005.47 | 0 |
| 18 Nov 2024 | 3,055.05 | -91.08 | -2.90% | 3,055.05 | 3,055.05 | 0 |
| 15 Nov 2024 | 3,146.14 | 30.24 | 0.97% | 3,146.14 | 3,146.14 | 0 |
| 14 Nov 2024 | 3,115.89 | -249.62 | -7.42% | 3,115.89 | 3,115.89 | 0 |
| 13 Nov 2024 | 3,365.51 | 62.27 | 1.89% | 3,365.51 | 3,365.51 | 0 |
| 12 Nov 2024 | 3,303.24 | -92.92 | -2.74% | 3,303.24 | 3,303.24 | 0 |
| 11 Nov 2024 | 3,396.16 | 56.16 | 1.68% | 3,396.16 | 3,396.16 | 0 |
| 08 Nov 2024 | 3,339.99 | 8.28 | 0.25% | 3,339.99 | 3,339.99 | 0 |
| 07 Nov 2024 | 3,331.71 | -105.44 | -3.07% | 3,331.71 | 3,331.71 | 0 |
| 06 Nov 2024 | 3,437.15 | -77.60 | -2.21% | 3,437.15 | 3,437.15 | 0 |
| 05 Nov 2024 | 3,514.75 | 14.87 | 0.42% | 3,514.75 | 3,514.75 | 0 |
| 04 Nov 2024 | 3,499.88 | -3.25 | -0.09% | 3,499.88 | 3,499.88 | 0 |
| 01 Nov 2024 | 3,503.13 | 36.06 | 1.04% | 3,503.13 | 3,503.13 | 0 |
| 31 Oct 2024 | 3,467.07 | -63.56 | -1.80% | 3,467.07 | 3,467.07 | 0 |
| 30 Oct 2024 | 3,530.63 | -53.35 | -1.49% | 3,530.63 | 3,530.63 | 0 |
| 29 Oct 2024 | 3,583.98 | 7.35 | 0.21% | 3,583.98 | 3,583.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
