We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Electronic and Electrical Equipment PI | NASDAQI:CX502020PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3,158.74 | 3,158.74 | 3,158.74 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 3,158.74 | -32.48 | -1.02% | 3,158.74 | 3,158.74 | 0 |
| 03 Jun 2024 | 3,191.22 | -46.94 | -1.45% | 3,191.22 | 3,191.22 | 0 |
| 31 May 2024 | 3,238.17 | 6.94 | 0.21% | 3,238.17 | 3,238.17 | 0 |
| 30 May 2024 | 3,231.22 | -132.75 | -3.95% | 3,231.22 | 3,231.22 | 0 |
| 29 May 2024 | 3,363.98 | -25.93 | -0.76% | 3,363.98 | 3,363.98 | 0 |
| 28 May 2024 | 3,389.90 | 63.43 | 1.91% | 3,389.90 | 3,389.90 | 0 |
| 24 May 2024 | 3,326.47 | 42.01 | 1.28% | 3,326.47 | 3,326.47 | 0 |
| 23 May 2024 | 3,284.46 | 83.12 | 2.60% | 3,284.46 | 3,284.46 | 0 |
| 22 May 2024 | 3,201.34 | 15.91 | 0.50% | 3,201.34 | 3,201.34 | 0 |
| 21 May 2024 | 3,185.43 | 0.53 | 0.02% | 3,185.43 | 3,185.43 | 0 |
| 20 May 2024 | 3,184.90 | 0.00 | 0.00% | 3,184.90 | 3,184.90 | 0 |
| 17 May 2024 | 3,184.90 | -41.82 | -1.30% | 3,184.90 | 3,184.90 | 0 |
| 16 May 2024 | 3,226.72 | 42.86 | 1.35% | 3,226.72 | 3,226.72 | 0 |
| 15 May 2024 | 3,183.85 | 2.89 | 0.09% | 3,183.85 | 3,183.85 | 0 |
| 14 May 2024 | 3,180.96 | -58.86 | -1.82% | 3,180.96 | 3,180.96 | 0 |
| 13 May 2024 | 3,239.83 | 185.55 | 6.08% | 3,239.83 | 3,239.83 | 0 |
| 10 May 2024 | 3,054.27 | 0.00 | 0.00% | 3,054.27 | 3,054.27 | 0 |
| 09 May 2024 | 3,054.27 | 0.00 | 0.00% | 3,054.27 | 3,054.27 | 0 |
| 08 May 2024 | 3,054.27 | -59.80 | -1.92% | 3,054.27 | 3,054.27 | 0 |
| 07 May 2024 | 3,114.07 | 33.51 | 1.09% | 3,114.07 | 3,114.07 | 0 |
| 06 May 2024 | 3,080.56 | 14.79 | 0.48% | 3,080.56 | 3,080.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
