We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Electronic and Electrical Equipment PI | NASDAQI:CX502020PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 26.52 | 0.92% | 2,894.20 | 2,867.67 | 2,867.67 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,894.20 | 2,894.20 | 2,894.20 | 0 | 16:04:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 2,867.67 | 9.75 | 0.34% | 2,867.67 | 2,867.67 | 0 |
| 02 Jan 2025 | 2,857.92 | 42.26 | 1.50% | 2,857.92 | 2,857.92 | 0 |
| 31 Dec 2024 | 2,815.66 | 0.00 | 0.00% | 2,815.66 | 2,815.66 | 0 |
| 30 Dec 2024 | 2,815.66 | -21.02 | -0.74% | 2,815.66 | 2,815.66 | 0 |
| 27 Dec 2024 | 2,836.68 | 49.94 | 1.79% | 2,836.68 | 2,836.68 | 0 |
| 26 Dec 2024 | 2,786.74 | 0.00 | 0.00% | 2,786.74 | 2,786.74 | 0 |
| 24 Dec 2024 | 2,786.74 | 0.00 | 0.00% | 2,786.74 | 2,786.74 | 0 |
| 23 Dec 2024 | 2,786.74 | -0.35 | -0.01% | 2,786.74 | 2,786.74 | 0 |
| 20 Dec 2024 | 2,787.09 | -2.17 | -0.08% | 2,787.09 | 2,787.09 | 0 |
| 19 Dec 2024 | 2,789.26 | -55.65 | -1.96% | 2,789.26 | 2,789.26 | 0 |
| 18 Dec 2024 | 2,844.91 | 77.00 | 2.78% | 2,844.91 | 2,844.91 | 0 |
| 17 Dec 2024 | 2,767.91 | -44.11 | -1.57% | 2,767.91 | 2,767.91 | 0 |
| 16 Dec 2024 | 2,812.02 | -24.34 | -0.86% | 2,812.02 | 2,812.02 | 0 |
| 13 Dec 2024 | 2,836.36 | 38.49 | 1.38% | 2,836.36 | 2,836.36 | 0 |
| 12 Dec 2024 | 2,797.86 | -2.37 | -0.08% | 2,797.86 | 2,797.86 | 0 |
| 11 Dec 2024 | 2,800.24 | 28.86 | 1.04% | 2,800.24 | 2,800.24 | 0 |
| 10 Dec 2024 | 2,771.38 | -54.21 | -1.92% | 2,771.38 | 2,771.38 | 0 |
| 09 Dec 2024 | 2,825.59 | -77.81 | -2.68% | 2,825.59 | 2,825.59 | 0 |
| 06 Dec 2024 | 2,903.40 | -25.40 | -0.87% | 2,903.40 | 2,903.40 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
