We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Electronic and Electrical Equipment GI | NASDAQI:CX502020GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 33.12 | 0.92% | 3,613.95 | 3,580.83 | 3,580.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,613.95 | 3,613.95 | 3,613.95 | 0 | 16:04:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 3,580.83 | 12.18 | 0.34% | 3,580.83 | 3,580.83 | 0 |
| 02 Jan 2025 | 3,568.66 | 52.77 | 1.50% | 3,568.66 | 3,568.66 | 0 |
| 31 Dec 2024 | 3,515.89 | 0.00 | 0.00% | 3,515.89 | 3,515.89 | 0 |
| 30 Dec 2024 | 3,515.89 | -26.24 | -0.74% | 3,515.89 | 3,515.89 | 0 |
| 27 Dec 2024 | 3,542.14 | 62.36 | 1.79% | 3,542.14 | 3,542.14 | 0 |
| 26 Dec 2024 | 3,479.78 | 0.00 | 0.00% | 3,479.78 | 3,479.78 | 0 |
| 24 Dec 2024 | 3,479.78 | 0.00 | 0.00% | 3,479.78 | 3,479.78 | 0 |
| 23 Dec 2024 | 3,479.78 | -0.43 | -0.01% | 3,479.78 | 3,479.78 | 0 |
| 20 Dec 2024 | 3,480.21 | -2.71 | -0.08% | 3,480.21 | 3,480.21 | 0 |
| 19 Dec 2024 | 3,482.92 | -69.49 | -1.96% | 3,482.92 | 3,482.92 | 0 |
| 18 Dec 2024 | 3,552.41 | 96.15 | 2.78% | 3,552.41 | 3,552.41 | 0 |
| 17 Dec 2024 | 3,456.26 | -55.08 | -1.57% | 3,456.26 | 3,456.26 | 0 |
| 16 Dec 2024 | 3,511.34 | -30.39 | -0.86% | 3,511.34 | 3,511.34 | 0 |
| 13 Dec 2024 | 3,541.73 | 48.06 | 1.38% | 3,541.73 | 3,541.73 | 0 |
| 12 Dec 2024 | 3,493.66 | -2.96 | -0.08% | 3,493.66 | 3,493.66 | 0 |
| 11 Dec 2024 | 3,496.63 | 36.03 | 1.04% | 3,496.63 | 3,496.63 | 0 |
| 10 Dec 2024 | 3,460.59 | -67.69 | -1.92% | 3,460.59 | 3,460.59 | 0 |
| 09 Dec 2024 | 3,528.29 | -97.17 | -2.68% | 3,528.29 | 3,528.29 | 0 |
| 06 Dec 2024 | 3,625.45 | -31.72 | -0.87% | 3,625.45 | 3,625.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
