We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Electronic and Electrical Equipment GI | NASDAQI:CX502020GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 52.46 | 1.28% | 4,153.73 | 4,101.27 | 4,101.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,153.73 | 4,153.73 | 4,153.73 | 0 | 16:04:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 4,101.27 | 103.79 | 2.60% | 4,101.27 | 4,101.27 | 0 |
| 22 May 2024 | 3,997.48 | 19.86 | 0.50% | 3,997.48 | 3,997.48 | 0 |
| 21 May 2024 | 3,977.61 | 0.66 | 0.02% | 3,977.61 | 3,977.61 | 0 |
| 20 May 2024 | 3,976.95 | 0.00 | 0.00% | 3,976.95 | 3,976.95 | 0 |
| 17 May 2024 | 3,976.95 | -52.22 | -1.30% | 3,976.95 | 3,976.95 | 0 |
| 16 May 2024 | 4,029.17 | 53.52 | 1.35% | 4,029.17 | 4,029.17 | 0 |
| 15 May 2024 | 3,975.64 | 3.61 | 0.09% | 3,975.64 | 3,975.64 | 0 |
| 14 May 2024 | 3,972.04 | -73.50 | -1.82% | 3,972.04 | 3,972.04 | 0 |
| 13 May 2024 | 4,045.54 | 231.70 | 6.08% | 4,045.54 | 4,045.54 | 0 |
| 10 May 2024 | 3,813.84 | 0.00 | 0.00% | 3,813.84 | 3,813.84 | 0 |
| 09 May 2024 | 3,813.84 | 0.00 | 0.00% | 3,813.84 | 3,813.84 | 0 |
| 08 May 2024 | 3,813.84 | -74.67 | -1.92% | 3,813.84 | 3,813.84 | 0 |
| 07 May 2024 | 3,888.50 | 41.84 | 1.09% | 3,888.50 | 3,888.50 | 0 |
| 06 May 2024 | 3,846.67 | 18.47 | 0.48% | 3,846.67 | 3,846.67 | 0 |
| 03 May 2024 | 3,828.19 | -33.73 | -0.87% | 3,828.19 | 3,828.19 | 0 |
| 02 May 2024 | 3,861.93 | -16.28 | -0.42% | 3,861.93 | 3,861.93 | 0 |
| 01 May 2024 | 3,878.21 | -84.66 | -2.14% | 3,878.21 | 3,878.21 | 0 |
| 30 Apr 2024 | 3,962.87 | -22.23 | -0.56% | 3,962.87 | 3,962.87 | 0 |
| 29 Apr 2024 | 3,985.10 | 57.80 | 1.47% | 3,985.10 | 3,985.10 | 0 |
| 26 Apr 2024 | 3,927.30 | 59.08 | 1.53% | 3,927.30 | 3,927.30 | 0 |
| 25 Apr 2024 | 3,868.22 | 6.54 | 0.17% | 3,868.22 | 3,868.22 | 0 |
| 24 Apr 2024 | 3,861.68 | 16.87 | 0.44% | 3,861.68 | 3,861.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
