We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Construction and Materials PI | NASDAQI:CX5010PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.04 | -0.27% | 2,215.52 | 2,221.56 | 2,221.56 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:00:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 2,215.52 | -6.04 | -0.27% | 2,175.56 | 2,215.52 | 0 |
| 19 Dec 2024 | 2,221.56 | -30.29 | -1.35% | 2,217.11 | 2,236.49 | 0 |
| 18 Dec 2024 | 2,251.84 | 7.80 | 0.35% | 2,236.87 | 2,258.00 | 0 |
| 17 Dec 2024 | 2,244.05 | -17.76 | -0.79% | 2,228.65 | 2,254.16 | 0 |
| 16 Dec 2024 | 2,261.81 | 10.69 | 0.47% | 2,240.43 | 2,263.57 | 0 |
| 13 Dec 2024 | 2,251.12 | -32.59 | -1.43% | 2,249.84 | 2,278.83 | 0 |
| 12 Dec 2024 | 2,283.71 | 22.23 | 0.98% | 2,260.17 | 2,284.24 | 0 |
| 11 Dec 2024 | 2,261.48 | -4.74 | -0.21% | 2,246.70 | 2,271.41 | 0 |
| 10 Dec 2024 | 2,266.22 | 5.56 | 0.25% | 2,266.22 | 2,297.64 | 0 |
| 09 Dec 2024 | 2,260.66 | -2.48 | -0.11% | 2,242.86 | 2,279.17 | 0 |
| 06 Dec 2024 | 2,263.14 | -5.34 | -0.24% | 2,250.07 | 2,269.41 | 0 |
| 05 Dec 2024 | 2,268.47 | -21.91 | -0.96% | 2,267.46 | 2,309.09 | 0 |
| 04 Dec 2024 | 2,290.38 | 14.53 | 0.64% | 2,273.83 | 2,296.09 | 0 |
| 03 Dec 2024 | 2,275.85 | 21.14 | 0.94% | 2,257.78 | 2,282.96 | 0 |
| 02 Dec 2024 | 2,254.71 | -9.55 | -0.42% | 2,250.85 | 2,288.15 | 0 |
| 29 Nov 2024 | 2,264.26 | -4.68 | -0.21% | 2,247.80 | 2,308.91 | 0 |
| 27 Nov 2024 | 2,268.94 | -146.35 | -6.06% | 2,222.10 | 2,425.73 | 0 |
| 26 Nov 2024 | 2,415.30 | -54.63 | -2.21% | 2,406.86 | 2,453.82 | 0 |
| 25 Nov 2024 | 2,469.93 | 16.55 | 0.67% | 2,464.42 | 2,487.95 | 0 |
| 22 Nov 2024 | 2,453.37 | 25.12 | 1.03% | 2,413.71 | 2,461.08 | 0 |
| 21 Nov 2024 | 2,428.26 | -3.49 | -0.14% | 2,403.69 | 2,432.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
