We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Construction and Materials PI | NASDAQI:CX5010PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2,336.37 | 2,336.37 | 2,336.37 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 2,336.37 | 0.00 | 0.00% | 2,336.37 | 2,336.37 | 0 |
| 04 Jun 2024 | 2,336.37 | -8.84 | -0.38% | 2,309.08 | 2,350.17 | 0 |
| 03 Jun 2024 | 2,345.21 | -35.62 | -1.50% | 2,345.21 | 2,410.21 | 0 |
| 31 May 2024 | 2,380.82 | 8.00 | 0.34% | 2,352.74 | 2,380.82 | 0 |
| 30 May 2024 | 2,372.83 | -8.90 | -0.37% | 2,350.57 | 2,375.09 | 0 |
| 29 May 2024 | 2,381.73 | -2.33 | -0.10% | 2,368.08 | 2,388.73 | 0 |
| 28 May 2024 | 2,384.06 | 33.27 | 1.42% | 2,375.08 | 2,394.67 | 0 |
| 24 May 2024 | 2,350.79 | 47.46 | 2.06% | 2,316.77 | 2,350.79 | 0 |
| 23 May 2024 | 2,303.32 | 35.37 | 1.56% | 2,284.58 | 2,314.14 | 0 |
| 22 May 2024 | 2,267.96 | 24.61 | 1.10% | 2,252.10 | 2,277.10 | 0 |
| 21 May 2024 | 2,243.34 | -22.78 | -1.01% | 2,224.53 | 2,286.91 | 0 |
| 20 May 2024 | 2,266.13 | 0.00 | 0.00% | 2,266.13 | 2,266.13 | 0 |
| 17 May 2024 | 2,266.13 | -5.57 | -0.25% | 2,222.89 | 2,273.11 | 0 |
| 16 May 2024 | 2,271.70 | 16.43 | 0.73% | 2,239.17 | 2,282.48 | 0 |
| 15 May 2024 | 2,255.26 | 40.60 | 1.83% | 2,206.93 | 2,290.97 | 0 |
| 14 May 2024 | 2,214.67 | 14.65 | 0.67% | 2,195.10 | 2,219.55 | 0 |
| 13 May 2024 | 2,200.02 | 48.90 | 2.27% | 2,175.30 | 2,200.02 | 0 |
| 10 May 2024 | 2,151.13 | 0.00 | 0.00% | 2,151.13 | 2,151.13 | 0 |
| 09 May 2024 | 2,151.13 | 0.00 | 0.00% | 2,151.13 | 2,151.13 | 0 |
| 08 May 2024 | 2,151.13 | -6.46 | -0.30% | 2,151.13 | 2,185.50 | 0 |
| 07 May 2024 | 2,157.58 | 16.95 | 0.79% | 2,117.35 | 2,157.58 | 0 |
| 06 May 2024 | 2,140.64 | 31.58 | 1.50% | 2,122.59 | 2,144.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
