We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Construction and Materials GI | NASDAQI:CX5010GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 59.41 | 2.06% | 2,942.75 | 2,883.34 | 2,883.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:00:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 2,942.75 | 59.41 | 2.06% | 2,900.17 | 2,942.75 | 0 |
| 23 May 2024 | 2,883.34 | 44.27 | 1.56% | 2,859.87 | 2,896.88 | 0 |
| 22 May 2024 | 2,839.06 | 30.81 | 1.10% | 2,819.22 | 2,850.51 | 0 |
| 21 May 2024 | 2,808.25 | -28.52 | -1.01% | 2,784.70 | 2,862.79 | 0 |
| 20 May 2024 | 2,836.77 | 0.00 | 0.00% | 2,836.77 | 2,836.77 | 0 |
| 17 May 2024 | 2,836.77 | -6.97 | -0.25% | 2,782.65 | 2,845.52 | 0 |
| 16 May 2024 | 2,843.75 | 20.57 | 0.73% | 2,803.03 | 2,857.25 | 0 |
| 15 May 2024 | 2,823.18 | 50.82 | 1.83% | 2,762.67 | 2,867.88 | 0 |
| 14 May 2024 | 2,772.36 | 18.33 | 0.67% | 2,747.86 | 2,778.47 | 0 |
| 13 May 2024 | 2,754.03 | 61.21 | 2.27% | 2,723.08 | 2,754.03 | 0 |
| 10 May 2024 | 2,692.82 | 0.00 | 0.00% | 2,692.82 | 2,692.82 | 0 |
| 09 May 2024 | 2,692.82 | 0.00 | 0.00% | 2,692.82 | 2,692.82 | 0 |
| 08 May 2024 | 2,692.82 | -8.08 | -0.30% | 2,692.82 | 2,735.84 | 0 |
| 07 May 2024 | 2,700.90 | 21.22 | 0.79% | 2,650.53 | 2,700.90 | 0 |
| 06 May 2024 | 2,679.68 | 39.53 | 1.50% | 2,657.10 | 2,684.49 | 0 |
| 03 May 2024 | 2,640.15 | 167.64 | 6.78% | 2,472.71 | 2,657.06 | 0 |
| 02 May 2024 | 2,472.51 | 3.92 | 0.16% | 2,462.70 | 2,488.10 | 0 |
| 01 May 2024 | 2,468.59 | -12.12 | -0.49% | 2,460.77 | 2,495.47 | 0 |
| 30 Apr 2024 | 2,480.71 | -13.57 | -0.54% | 2,478.93 | 2,500.75 | 0 |
| 29 Apr 2024 | 2,494.28 | -8.93 | -0.36% | 2,487.55 | 2,522.31 | 0 |
| 26 Apr 2024 | 2,503.22 | 79.64 | 3.29% | 2,438.82 | 2,509.00 | 0 |
| 25 Apr 2024 | 2,423.58 | -53.20 | -2.15% | 2,407.21 | 2,476.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
