We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Consumer Staples PI | NASDAQI:CX45PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.91 | 0.28% | 1,056.63 | 1,053.72 | 1,053.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:00:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 1,056.63 | 2.90 | 0.28% | 1,051.89 | 1,061.84 | 0 |
| 23 May 2024 | 1,053.72 | -9.51 | -0.89% | 1,053.72 | 1,063.92 | 0 |
| 22 May 2024 | 1,063.24 | -12.40 | -1.15% | 1,058.93 | 1,074.45 | 0 |
| 21 May 2024 | 1,075.64 | -10.09 | -0.93% | 1,074.10 | 1,086.07 | 0 |
| 20 May 2024 | 1,085.73 | 0.00 | 0.00% | 1,085.73 | 1,085.73 | 0 |
| 17 May 2024 | 1,085.73 | -3.33 | -0.31% | 1,082.39 | 1,089.23 | 0 |
| 16 May 2024 | 1,089.06 | 3.54 | 0.33% | 1,083.37 | 1,090.63 | 0 |
| 15 May 2024 | 1,085.53 | 10.98 | 1.02% | 1,076.86 | 1,088.56 | 0 |
| 14 May 2024 | 1,074.55 | -0.56 | -0.05% | 1,072.96 | 1,085.31 | 0 |
| 13 May 2024 | 1,075.10 | 7.96 | 0.75% | 1,075.10 | 1,085.42 | 0 |
| 10 May 2024 | 1,067.14 | 0.00 | 0.00% | 1,067.14 | 1,067.14 | 0 |
| 09 May 2024 | 1,067.14 | 0.00 | 0.00% | 1,067.14 | 1,067.14 | 0 |
| 08 May 2024 | 1,067.14 | 16.41 | 1.56% | 1,061.19 | 1,078.63 | 0 |
| 07 May 2024 | 1,050.73 | 17.73 | 1.72% | 1,033.62 | 1,051.67 | 0 |
| 06 May 2024 | 1,033.00 | -11.39 | -1.09% | 1,032.15 | 1,051.12 | 0 |
| 03 May 2024 | 1,044.39 | -4.89 | -0.47% | 1,040.88 | 1,050.04 | 0 |
| 02 May 2024 | 1,049.29 | -2.97 | -0.28% | 1,038.52 | 1,053.42 | 0 |
| 01 May 2024 | 1,052.26 | -7.31 | -0.69% | 1,047.01 | 1,057.95 | 0 |
| 30 Apr 2024 | 1,059.57 | -7.62 | -0.71% | 1,053.49 | 1,070.52 | 0 |
| 29 Apr 2024 | 1,067.19 | 7.64 | 0.72% | 1,061.95 | 1,073.71 | 0 |
| 26 Apr 2024 | 1,059.55 | 9.60 | 0.91% | 1,049.33 | 1,062.67 | 0 |
| 25 Apr 2024 | 1,049.95 | 2.11 | 0.20% | 1,046.59 | 1,053.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
