We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Consumer Staples GI | NASDAQI:CX45GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.25 | 0.28% | 1,180.82 | 1,177.58 | 1,177.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:00:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 1,177.58 | -10.63 | -0.89% | 1,177.58 | 1,188.97 | 0 |
| 22 May 2024 | 1,188.21 | -13.86 | -1.15% | 1,183.40 | 1,200.75 | 0 |
| 21 May 2024 | 1,202.07 | -11.27 | -0.93% | 1,200.35 | 1,213.73 | 0 |
| 20 May 2024 | 1,213.35 | 0.00 | 0.00% | 1,213.35 | 1,213.35 | 0 |
| 17 May 2024 | 1,213.35 | -3.73 | -0.31% | 1,209.62 | 1,217.26 | 0 |
| 16 May 2024 | 1,217.07 | 3.95 | 0.33% | 1,210.71 | 1,218.82 | 0 |
| 15 May 2024 | 1,213.12 | 12.27 | 1.02% | 1,203.44 | 1,216.51 | 0 |
| 14 May 2024 | 1,200.85 | -0.62 | -0.05% | 1,199.08 | 1,212.87 | 0 |
| 13 May 2024 | 1,201.47 | 8.90 | 0.75% | 1,201.47 | 1,213.00 | 0 |
| 10 May 2024 | 1,192.57 | 0.00 | 0.00% | 1,192.57 | 1,192.57 | 0 |
| 09 May 2024 | 1,192.57 | 0.00 | 0.00% | 1,192.57 | 1,192.57 | 0 |
| 08 May 2024 | 1,192.57 | 18.34 | 1.56% | 1,185.92 | 1,205.41 | 0 |
| 07 May 2024 | 1,174.23 | 19.81 | 1.72% | 1,155.11 | 1,175.29 | 0 |
| 06 May 2024 | 1,154.42 | -17.48 | -1.49% | 1,153.47 | 1,179.44 | 0 |
| 03 May 2024 | 1,171.90 | -5.49 | -0.47% | 1,167.96 | 1,178.24 | 0 |
| 02 May 2024 | 1,177.39 | -3.34 | -0.28% | 1,165.31 | 1,182.02 | 0 |
| 01 May 2024 | 1,180.72 | -3.39 | -0.29% | 1,174.83 | 1,187.11 | 0 |
| 30 Apr 2024 | 1,184.11 | -8.51 | -0.71% | 1,177.31 | 1,196.35 | 0 |
| 29 Apr 2024 | 1,192.63 | 8.54 | 0.72% | 1,186.77 | 1,199.92 | 0 |
| 26 Apr 2024 | 1,184.09 | 10.73 | 0.91% | 1,172.67 | 1,187.57 | 0 |
| 25 Apr 2024 | 1,173.36 | 2.35 | 0.20% | 1,169.61 | 1,177.45 | 0 |
| 24 Apr 2024 | 1,171.01 | 5.80 | 0.50% | 1,167.41 | 1,175.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
