We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Food, Beverage and Tobacco PI | NASDAQI:CX4510PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 27.08 | 1.49% | 1,838.96 | 1,811.89 | 1,811.89 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:00:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 1,838.96 | 27.08 | 1.49% | 1,821.74 | 1,839.71 | 0 |
| 29 Jan 2025 | 1,811.89 | -15.52 | -0.85% | 1,811.89 | 1,827.00 | 0 |
| 28 Jan 2025 | 1,827.40 | 24.25 | 1.35% | 1,812.24 | 1,829.00 | 0 |
| 27 Jan 2025 | 1,803.15 | 12.27 | 0.68% | 1,791.33 | 1,807.35 | 0 |
| 24 Jan 2025 | 1,790.88 | 4.79 | 0.27% | 1,785.38 | 1,812.57 | 0 |
| 23 Jan 2025 | 1,786.09 | 13.30 | 0.75% | 1,779.21 | 1,803.24 | 0 |
| 22 Jan 2025 | 1,772.79 | 9.75 | 0.55% | 1,762.31 | 1,783.14 | 0 |
| 21 Jan 2025 | 1,763.04 | 28.60 | 1.65% | 1,740.61 | 1,767.47 | 0 |
| 17 Jan 2025 | 1,734.43 | 1.72 | 0.10% | 1,726.01 | 1,751.42 | 0 |
| 16 Jan 2025 | 1,732.71 | 2.07 | 0.12% | 1,721.20 | 1,736.43 | 0 |
| 15 Jan 2025 | 1,730.64 | 8.23 | 0.48% | 1,714.69 | 1,733.69 | 0 |
| 14 Jan 2025 | 1,722.41 | 13.95 | 0.82% | 1,719.16 | 1,749.46 | 0 |
| 13 Jan 2025 | 1,708.46 | -17.32 | -1.00% | 1,704.15 | 1,720.13 | 0 |
| 10 Jan 2025 | 1,725.79 | -12.86 | -0.74% | 1,725.79 | 1,765.27 | 0 |
| 08 Jan 2025 | 1,738.65 | -6.92 | -0.40% | 1,734.91 | 1,757.43 | 0 |
| 07 Jan 2025 | 1,745.57 | -4.60 | -0.26% | 1,738.80 | 1,764.46 | 0 |
| 06 Jan 2025 | 1,750.17 | -8.48 | -0.48% | 1,725.92 | 1,752.28 | 0 |
| 03 Jan 2025 | 1,758.65 | -5.79 | -0.33% | 1,749.45 | 1,764.66 | 0 |
| 02 Jan 2025 | 1,764.44 | 31.71 | 1.83% | 1,748.00 | 1,766.99 | 0 |
| 31 Dec 2024 | 1,732.73 | 0.00 | 0.00% | 1,732.73 | 1,732.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
