We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Food, Beverage and Tobacco PI | NASDAQI:CX4510PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.02 | 0.28% | 2,189.76 | 2,183.74 | 2,183.74 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:00:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 2,183.74 | -19.72 | -0.89% | 2,183.74 | 2,204.87 | 0 |
| 22 May 2024 | 2,203.46 | -25.71 | -1.15% | 2,194.54 | 2,226.71 | 0 |
| 21 May 2024 | 2,229.17 | -20.91 | -0.93% | 2,225.96 | 2,250.79 | 0 |
| 20 May 2024 | 2,250.07 | 0.00 | 0.00% | 2,250.07 | 2,250.07 | 0 |
| 17 May 2024 | 2,250.07 | -6.91 | -0.31% | 2,243.16 | 2,257.32 | 0 |
| 16 May 2024 | 2,256.98 | 7.33 | 0.33% | 2,245.18 | 2,260.22 | 0 |
| 15 May 2024 | 2,249.65 | 22.75 | 1.02% | 2,231.70 | 2,255.45 | 0 |
| 14 May 2024 | 2,226.90 | -1.15 | -0.05% | 2,223.61 | 2,248.95 | 0 |
| 13 May 2024 | 2,228.05 | 16.50 | 0.75% | 2,228.05 | 2,249.43 | 0 |
| 10 May 2024 | 2,211.55 | 0.00 | 0.00% | 2,211.55 | 2,211.55 | 0 |
| 09 May 2024 | 2,211.55 | 0.00 | 0.00% | 2,211.55 | 2,211.55 | 0 |
| 08 May 2024 | 2,211.55 | 34.02 | 1.56% | 2,199.21 | 2,235.36 | 0 |
| 07 May 2024 | 2,177.53 | 36.74 | 1.72% | 2,142.08 | 2,179.49 | 0 |
| 06 May 2024 | 2,140.79 | -23.61 | -1.09% | 2,139.04 | 2,181.41 | 0 |
| 03 May 2024 | 2,164.41 | -10.14 | -0.47% | 2,157.13 | 2,176.12 | 0 |
| 02 May 2024 | 2,174.55 | -6.16 | -0.28% | 2,152.24 | 2,183.10 | 0 |
| 01 May 2024 | 2,180.71 | -15.15 | -0.69% | 2,169.83 | 2,192.76 | 0 |
| 30 Apr 2024 | 2,195.86 | -15.79 | -0.71% | 2,182.95 | 2,218.55 | 0 |
| 29 Apr 2024 | 2,211.65 | 15.83 | 0.72% | 2,200.79 | 2,224.83 | 0 |
| 26 Apr 2024 | 2,195.82 | 19.89 | 0.91% | 2,174.64 | 2,202.28 | 0 |
| 25 Apr 2024 | 2,175.93 | 4.36 | 0.20% | 2,168.97 | 2,183.16 | 0 |
| 24 Apr 2024 | 2,171.56 | 10.76 | 0.50% | 2,164.88 | 2,179.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
