Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Food, Beverage and Tobacco PI | NASDAQI:CX4510PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 15.67 | 0.86% | 1,842.14 | 1,826.47 | 1,826.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:00:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 1,842.14 | 15.67 | 0.86% | 1,827.85 | 1,846.46 | 0 |
| 26 Nov 2024 | 1,826.47 | -30.05 | -1.62% | 1,824.12 | 1,843.09 | 0 |
| 25 Nov 2024 | 1,856.52 | 34.99 | 1.92% | 1,827.99 | 1,856.52 | 0 |
| 22 Nov 2024 | 1,821.53 | 26.70 | 1.49% | 1,798.11 | 1,822.05 | 0 |
| 21 Nov 2024 | 1,794.83 | -4.62 | -0.26% | 1,783.57 | 1,794.96 | 0 |
| 20 Nov 2024 | 1,799.46 | 10.01 | 0.56% | 1,787.58 | 1,805.44 | 0 |
| 19 Nov 2024 | 1,789.44 | -23.40 | -1.29% | 1,779.87 | 1,803.16 | 0 |
| 18 Nov 2024 | 1,812.84 | 0.14 | 0.01% | 1,795.14 | 1,814.40 | 0 |
| 15 Nov 2024 | 1,812.70 | -4.77 | -0.26% | 1,790.02 | 1,817.42 | 0 |
| 14 Nov 2024 | 1,817.47 | 18.43 | 1.02% | 1,802.63 | 1,823.11 | 0 |
| 13 Nov 2024 | 1,799.05 | -49.18 | -2.66% | 1,796.01 | 1,837.40 | 0 |
| 12 Nov 2024 | 1,848.22 | -43.46 | -2.30% | 1,846.14 | 1,868.64 | 0 |
| 11 Nov 2024 | 1,891.69 | 23.53 | 1.26% | 1,874.94 | 1,893.53 | 0 |
| 08 Nov 2024 | 1,868.15 | -11.41 | -0.61% | 1,860.77 | 1,884.46 | 0 |
| 07 Nov 2024 | 1,879.56 | 44.65 | 2.43% | 1,848.09 | 1,888.53 | 0 |
| 06 Nov 2024 | 1,834.91 | -33.50 | -1.79% | 1,827.55 | 1,872.76 | 0 |
| 05 Nov 2024 | 1,868.42 | -0.18 | -0.01% | 1,851.78 | 1,868.42 | 0 |
| 04 Nov 2024 | 1,868.59 | -20.70 | -1.10% | 1,864.45 | 1,889.47 | 0 |
| 01 Nov 2024 | 1,889.29 | 23.18 | 1.24% | 1,864.75 | 1,893.67 | 0 |
| 31 Oct 2024 | 1,866.11 | -3.88 | -0.21% | 1,859.80 | 1,895.77 | 0 |
| 30 Oct 2024 | 1,869.99 | -57.27 | -2.97% | 1,869.99 | 1,912.33 | 0 |
| 29 Oct 2024 | 1,927.26 | -15.61 | -0.80% | 1,927.26 | 1,951.25 | 0 |
| 28 Oct 2024 | 1,942.87 | 1.47 | 0.08% | 1,931.45 | 1,951.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
