We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Food, Beverage and Tobacco GI | NASDAQI:CX4510GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2,300.29 | 2,300.29 | 2,300.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 2,300.29 | 0.00 | 0.00% | 2,300.29 | 2,300.29 | 0 |
| 23 Dec 2024 | 2,300.29 | 3.08 | 0.13% | 2,291.26 | 2,319.21 | 0 |
| 20 Dec 2024 | 2,297.21 | -29.15 | -1.25% | 2,287.61 | 2,320.23 | 0 |
| 19 Dec 2024 | 2,326.35 | -5.70 | -0.24% | 2,295.85 | 2,328.23 | 0 |
| 18 Dec 2024 | 2,332.05 | -15.27 | -0.65% | 2,322.78 | 2,344.40 | 0 |
| 17 Dec 2024 | 2,347.33 | -31.66 | -1.33% | 2,344.97 | 2,364.85 | 0 |
| 16 Dec 2024 | 2,378.99 | -20.66 | -0.86% | 2,352.54 | 2,378.99 | 0 |
| 13 Dec 2024 | 2,399.64 | -10.95 | -0.45% | 2,380.54 | 2,417.86 | 0 |
| 12 Dec 2024 | 2,410.59 | -7.43 | -0.31% | 2,410.59 | 2,430.72 | 0 |
| 11 Dec 2024 | 2,418.02 | -18.52 | -0.76% | 2,407.34 | 2,434.90 | 0 |
| 10 Dec 2024 | 2,436.53 | 14.94 | 0.62% | 2,427.19 | 2,451.13 | 0 |
| 09 Dec 2024 | 2,421.59 | 8.67 | 0.36% | 2,412.46 | 2,436.67 | 0 |
| 06 Dec 2024 | 2,412.92 | 2.10 | 0.09% | 2,412.92 | 2,453.87 | 0 |
| 05 Dec 2024 | 2,410.82 | 2.88 | 0.12% | 2,361.80 | 2,420.34 | 0 |
| 04 Dec 2024 | 2,407.94 | -53.53 | -2.17% | 2,397.69 | 2,432.53 | 0 |
| 03 Dec 2024 | 2,461.46 | -30.96 | -1.24% | 2,458.99 | 2,503.24 | 0 |
| 02 Dec 2024 | 2,492.42 | 68.28 | 2.82% | 2,425.72 | 2,492.42 | 0 |
| 29 Nov 2024 | 2,424.14 | -27.23 | -1.11% | 2,415.31 | 2,442.45 | 0 |
| 27 Nov 2024 | 2,451.37 | 20.85 | 0.86% | 2,432.35 | 2,457.11 | 0 |
| 26 Nov 2024 | 2,430.52 | -39.99 | -1.62% | 2,427.38 | 2,452.63 | 0 |
| 25 Nov 2024 | 2,470.50 | 46.56 | 1.92% | 2,432.53 | 2,470.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
