We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Food, Beverage and Tobacco GI | NASDAQI:CX4510GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2,883.19 | 2,883.19 | 2,883.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 2,883.19 | 0.00 | 0.00% | 2,883.19 | 2,883.19 | 0 |
| 04 Jun 2024 | 2,883.19 | 20.58 | 0.72% | 2,862.09 | 2,886.59 | 0 |
| 03 Jun 2024 | 2,862.61 | 23.56 | 0.83% | 2,856.50 | 2,883.41 | 0 |
| 31 May 2024 | 2,839.06 | -32.52 | -1.13% | 2,839.06 | 2,871.48 | 0 |
| 30 May 2024 | 2,871.58 | -16.26 | -0.56% | 2,867.74 | 2,897.75 | 0 |
| 29 May 2024 | 2,887.83 | -19.40 | -0.67% | 2,880.81 | 2,902.84 | 0 |
| 28 May 2024 | 2,907.23 | 8.87 | 0.31% | 2,902.15 | 2,932.77 | 0 |
| 24 May 2024 | 2,898.36 | 7.97 | 0.28% | 2,885.36 | 2,912.67 | 0 |
| 23 May 2024 | 2,890.40 | -26.10 | -0.89% | 2,890.40 | 2,918.37 | 0 |
| 22 May 2024 | 2,916.49 | -34.03 | -1.15% | 2,904.70 | 2,947.27 | 0 |
| 21 May 2024 | 2,950.52 | -27.67 | -0.93% | 2,946.28 | 2,979.14 | 0 |
| 20 May 2024 | 2,978.19 | 0.00 | 0.00% | 2,978.19 | 2,978.19 | 0 |
| 17 May 2024 | 2,978.19 | -9.15 | -0.31% | 2,969.04 | 2,987.79 | 0 |
| 16 May 2024 | 2,987.34 | 9.71 | 0.33% | 2,971.71 | 2,991.63 | 0 |
| 15 May 2024 | 2,977.63 | 30.11 | 1.02% | 2,953.88 | 2,985.31 | 0 |
| 14 May 2024 | 2,947.52 | -1.52 | -0.05% | 2,943.17 | 2,976.71 | 0 |
| 13 May 2024 | 2,949.05 | 21.84 | 0.75% | 2,949.05 | 2,977.35 | 0 |
| 10 May 2024 | 2,927.21 | 0.00 | 0.00% | 2,927.21 | 2,927.21 | 0 |
| 09 May 2024 | 2,927.21 | 0.00 | 0.00% | 2,927.21 | 2,927.21 | 0 |
| 08 May 2024 | 2,927.21 | 45.03 | 1.56% | 2,910.88 | 2,958.72 | 0 |
| 07 May 2024 | 2,882.18 | 48.63 | 1.72% | 2,835.26 | 2,884.77 | 0 |
| 06 May 2024 | 2,833.55 | -42.90 | -1.49% | 2,831.23 | 2,899.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
