We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Tobacco PI | NASDAQI:CX451030PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.00 | 0.20% | 980.00 | 978.00 | 978.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 980.00 | 980.00 | 980.00 | 0 | 16:04:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 978.00 | 6.00 | 0.62% | 978.00 | 978.00 | 0 |
| 02 Jan 2025 | 972.00 | 19.00 | 1.99% | 972.00 | 972.00 | 0 |
| 31 Dec 2024 | 953.00 | 0.00 | 0.00% | 953.00 | 953.00 | 0 |
| 30 Dec 2024 | 953.00 | -9.00 | -0.94% | 953.00 | 953.00 | 0 |
| 27 Dec 2024 | 962.00 | 17.00 | 1.80% | 962.00 | 962.00 | 0 |
| 26 Dec 2024 | 945.00 | 0.00 | 0.00% | 945.00 | 945.00 | 0 |
| 24 Dec 2024 | 945.00 | 0.00 | 0.00% | 945.00 | 945.00 | 0 |
| 23 Dec 2024 | 945.00 | 5.00 | 0.53% | 945.00 | 945.00 | 0 |
| 20 Dec 2024 | 940.00 | -4.00 | -0.42% | 940.00 | 940.00 | 0 |
| 19 Dec 2024 | 944.00 | 2.00 | 0.21% | 944.00 | 944.00 | 0 |
| 18 Dec 2024 | 942.00 | 6.00 | 0.64% | 942.00 | 942.00 | 0 |
| 17 Dec 2024 | 936.00 | -19.00 | -1.99% | 936.00 | 936.00 | 0 |
| 16 Dec 2024 | 955.00 | -5.00 | -0.52% | 955.00 | 955.00 | 0 |
| 13 Dec 2024 | 960.00 | 1.00 | 0.10% | 960.00 | 960.00 | 0 |
| 12 Dec 2024 | 959.00 | -15.00 | -1.54% | 959.00 | 959.00 | 0 |
| 11 Dec 2024 | 974.00 | 5.00 | 0.52% | 974.00 | 974.00 | 0 |
| 10 Dec 2024 | 969.00 | 8.00 | 0.83% | 969.00 | 969.00 | 0 |
| 09 Dec 2024 | 961.00 | 0.00 | 0.00% | 961.00 | 961.00 | 0 |
| 06 Dec 2024 | 961.00 | 6.00 | 0.63% | 961.00 | 961.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
