We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Tobacco PI | NASDAQI:CX451030PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.00 | -0.62% | 966.00 | 972.00 | 972.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 966.00 | 966.00 | 966.00 | 0 | 16:04:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 966.00 | -6.00 | -0.62% | 966.00 | 966.00 | 0 |
| 23 May 2024 | 972.00 | -7.00 | -0.72% | 972.00 | 972.00 | 0 |
| 22 May 2024 | 979.00 | -7.00 | -0.71% | 979.00 | 979.00 | 0 |
| 21 May 2024 | 986.00 | -20.00 | -1.99% | 986.00 | 986.00 | 0 |
| 20 May 2024 | 1,006.00 | 0.00 | 0.00% | 1,006.00 | 1,006.00 | 0 |
| 17 May 2024 | 1,006.00 | -2.00 | -0.20% | 1,006.00 | 1,006.00 | 0 |
| 16 May 2024 | 1,008.00 | 6.00 | 0.60% | 1,008.00 | 1,008.00 | 0 |
| 15 May 2024 | 1,002.00 | -4.00 | -0.40% | 1,002.00 | 1,002.00 | 0 |
| 14 May 2024 | 1,006.00 | -2.00 | -0.20% | 1,006.00 | 1,006.00 | 0 |
| 13 May 2024 | 1,008.00 | -4.00 | -0.40% | 1,008.00 | 1,008.00 | 0 |
| 10 May 2024 | 1,012.00 | 0.00 | 0.00% | 1,012.00 | 1,012.00 | 0 |
| 09 May 2024 | 1,012.00 | 0.00 | 0.00% | 1,012.00 | 1,012.00 | 0 |
| 08 May 2024 | 1,012.00 | -6.00 | -0.59% | 1,012.00 | 1,012.00 | 0 |
| 07 May 2024 | 1,018.00 | 4.00 | 0.39% | 1,018.00 | 1,018.00 | 0 |
| 06 May 2024 | 1,014.00 | -6.00 | -0.59% | 1,014.00 | 1,014.00 | 0 |
| 03 May 2024 | 1,020.00 | -108.00 | -9.57% | 1,020.00 | 1,020.00 | 0 |
| 02 May 2024 | 1,128.00 | 0.00 | 0.00% | 1,128.00 | 1,128.00 | 0 |
| 01 May 2024 | 1,128.00 | 0.00 | 0.00% | 1,128.00 | 1,128.00 | 0 |
| 30 Apr 2024 | 1,128.00 | -6.00 | -0.53% | 1,128.00 | 1,128.00 | 0 |
| 29 Apr 2024 | 1,134.00 | 4.00 | 0.35% | 1,134.00 | 1,134.00 | 0 |
| 26 Apr 2024 | 1,130.00 | 16.00 | 1.44% | 1,130.00 | 1,130.00 | 0 |
| 25 Apr 2024 | 1,114.00 | -12.00 | -1.07% | 1,114.00 | 1,114.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
