We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Tobacco PI | NASDAQI:CX451030PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.00 | 0.38% | 1,052.00 | 1,048.00 | 1,048.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,052.00 | 1,052.00 | 1,052.00 | 0 | 16:04:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 1,052.00 | 4.00 | 0.38% | 1,052.00 | 1,052.00 | 0 |
| 13 Feb 2025 | 1,048.00 | -6.00 | -0.57% | 1,048.00 | 1,048.00 | 0 |
| 12 Feb 2025 | 1,054.00 | -6.00 | -0.57% | 1,054.00 | 1,054.00 | 0 |
| 11 Feb 2025 | 1,060.00 | 0.00 | 0.00% | 1,060.00 | 1,060.00 | 0 |
| 10 Feb 2025 | 1,060.00 | 14.00 | 1.34% | 1,060.00 | 1,060.00 | 0 |
| 07 Feb 2025 | 1,046.00 | 6.00 | 0.58% | 1,046.00 | 1,046.00 | 0 |
| 06 Feb 2025 | 1,040.00 | 10.00 | 0.97% | 1,040.00 | 1,040.00 | 0 |
| 05 Feb 2025 | 1,030.00 | 0.00 | 0.00% | 1,030.00 | 1,030.00 | 0 |
| 04 Feb 2025 | 1,030.00 | 8.00 | 0.78% | 1,030.00 | 1,030.00 | 0 |
| 03 Feb 2025 | 1,022.00 | -12.00 | -1.16% | 1,022.00 | 1,022.00 | 0 |
| 31 Jan 2025 | 1,034.00 | -2.00 | -0.19% | 1,034.00 | 1,034.00 | 0 |
| 30 Jan 2025 | 1,036.00 | 2.00 | 0.19% | 1,036.00 | 1,036.00 | 0 |
| 29 Jan 2025 | 1,034.00 | 4.00 | 0.39% | 1,034.00 | 1,034.00 | 0 |
| 28 Jan 2025 | 1,030.00 | 8.00 | 0.78% | 1,030.00 | 1,030.00 | 0 |
| 27 Jan 2025 | 1,022.00 | 20.00 | 2.00% | 1,022.00 | 1,022.00 | 0 |
| 24 Jan 2025 | 1,002.00 | 2.00 | 0.20% | 1,002.00 | 1,002.00 | 0 |
| 23 Jan 2025 | 1,000.00 | 10.00 | 1.01% | 1,000.00 | 1,000.00 | 0 |
| 22 Jan 2025 | 990.00 | -7.00 | -0.70% | 990.00 | 990.00 | 0 |
| 21 Jan 2025 | 997.00 | 11.00 | 1.12% | 997.00 | 997.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
