We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Tobacco GI | NASDAQI:CX451030GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -10.66 | -0.62% | 1,716.52 | 1,727.18 | 1,727.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,716.52 | 1,716.52 | 1,716.52 | 0 | 16:04:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 1,716.52 | -10.66 | -0.62% | 1,716.52 | 1,716.52 | 0 |
| 23 May 2024 | 1,727.18 | -12.44 | -0.72% | 1,727.18 | 1,727.18 | 0 |
| 22 May 2024 | 1,739.62 | -12.44 | -0.71% | 1,739.62 | 1,739.62 | 0 |
| 21 May 2024 | 1,752.06 | -35.54 | -1.99% | 1,752.06 | 1,752.06 | 0 |
| 20 May 2024 | 1,787.60 | 0.00 | 0.00% | 1,787.60 | 1,787.60 | 0 |
| 17 May 2024 | 1,787.60 | -3.55 | -0.20% | 1,787.60 | 1,787.60 | 0 |
| 16 May 2024 | 1,791.15 | 10.66 | 0.60% | 1,791.15 | 1,791.15 | 0 |
| 15 May 2024 | 1,780.49 | -7.11 | -0.40% | 1,780.49 | 1,780.49 | 0 |
| 14 May 2024 | 1,787.60 | -3.55 | -0.20% | 1,787.60 | 1,787.60 | 0 |
| 13 May 2024 | 1,791.15 | -7.11 | -0.40% | 1,791.15 | 1,791.15 | 0 |
| 10 May 2024 | 1,798.26 | 0.00 | 0.00% | 1,798.26 | 1,798.26 | 0 |
| 09 May 2024 | 1,798.26 | 0.00 | 0.00% | 1,798.26 | 1,798.26 | 0 |
| 08 May 2024 | 1,798.26 | -10.66 | -0.59% | 1,798.26 | 1,798.26 | 0 |
| 07 May 2024 | 1,808.92 | 7.11 | 0.39% | 1,808.92 | 1,808.92 | 0 |
| 06 May 2024 | 1,801.81 | -10.66 | -0.59% | 1,801.81 | 1,801.81 | 0 |
| 03 May 2024 | 1,812.48 | -191.91 | -9.57% | 1,812.48 | 1,812.48 | 0 |
| 02 May 2024 | 2,004.39 | 0.00 | 0.00% | 2,004.39 | 2,004.39 | 0 |
| 01 May 2024 | 2,004.39 | 0.00 | 0.00% | 2,004.39 | 2,004.39 | 0 |
| 30 Apr 2024 | 2,004.39 | -10.66 | -0.53% | 2,004.39 | 2,004.39 | 0 |
| 29 Apr 2024 | 2,015.05 | 7.11 | 0.35% | 2,015.05 | 2,015.05 | 0 |
| 26 Apr 2024 | 2,007.94 | 28.43 | 1.44% | 2,007.94 | 2,007.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
