Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Tobacco GI | NASDAQI:CX451030GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -24.88 | -1.45% | 1,688.09 | 1,712.97 | 1,712.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,688.09 | 1,688.09 | 1,688.09 | 0 | 16:04:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 1,688.09 | -49.75 | -2.86% | 1,688.09 | 1,688.09 | 0 |
| 27 Nov 2024 | 1,737.85 | -12.44 | -0.71% | 1,737.85 | 1,737.85 | 0 |
| 26 Nov 2024 | 1,750.28 | -1.78 | -0.10% | 1,750.28 | 1,750.28 | 0 |
| 25 Nov 2024 | 1,752.06 | 21.32 | 1.23% | 1,752.06 | 1,752.06 | 0 |
| 22 Nov 2024 | 1,730.74 | 12.44 | 0.72% | 1,730.74 | 1,730.74 | 0 |
| 21 Nov 2024 | 1,718.30 | -1.78 | -0.10% | 1,718.30 | 1,718.30 | 0 |
| 20 Nov 2024 | 1,720.08 | -5.33 | -0.31% | 1,720.08 | 1,720.08 | 0 |
| 19 Nov 2024 | 1,725.41 | -15.99 | -0.92% | 1,725.41 | 1,725.41 | 0 |
| 18 Nov 2024 | 1,741.40 | 10.66 | 0.62% | 1,741.40 | 1,741.40 | 0 |
| 15 Nov 2024 | 1,730.74 | 19.55 | 1.14% | 1,730.74 | 1,730.74 | 0 |
| 14 Nov 2024 | 1,711.19 | 37.32 | 2.23% | 1,711.19 | 1,711.19 | 0 |
| 13 Nov 2024 | 1,673.88 | -163.48 | -8.90% | 1,673.88 | 1,673.88 | 0 |
| 12 Nov 2024 | 1,837.35 | -10.66 | -0.58% | 1,837.35 | 1,837.35 | 0 |
| 11 Nov 2024 | 1,848.02 | 17.77 | 0.97% | 1,848.02 | 1,848.02 | 0 |
| 08 Nov 2024 | 1,830.25 | 0.00 | 0.00% | 1,830.25 | 1,830.25 | 0 |
| 07 Nov 2024 | 1,830.25 | 0.00 | 0.00% | 1,830.25 | 1,830.25 | 0 |
| 06 Nov 2024 | 1,830.25 | -10.66 | -0.58% | 1,830.25 | 1,830.25 | 0 |
| 05 Nov 2024 | 1,840.91 | -3.55 | -0.19% | 1,840.91 | 1,840.91 | 0 |
| 04 Nov 2024 | 1,844.46 | -7.11 | -0.38% | 1,844.46 | 1,844.46 | 0 |
| 01 Nov 2024 | 1,851.57 | 21.32 | 1.17% | 1,851.57 | 1,851.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
