We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
OMX Copenhagen Food Producers PI | NASDAQI:CX451020PI | NASDAQ Indices | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
2.97 | 0.11% | 2,681.46 | 2,678.48 | 2,678.48 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
2,681.46 | 2,681.46 | 2,681.46 | 0 | 16:04:59 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
22 May 2024 | 2,681.46 | 2.97 | 0.11% | 2,681.46 | 2,681.46 | 0 |
21 May 2024 | 2,678.48 | 7.03 | 0.26% | 2,678.48 | 2,678.48 | 0 |
20 May 2024 | 2,671.46 | 0.00 | 0.00% | 2,671.46 | 2,671.46 | 0 |
17 May 2024 | 2,671.46 | 11.49 | 0.43% | 2,671.46 | 2,671.46 | 0 |
16 May 2024 | 2,659.97 | 10.00 | 0.38% | 2,659.97 | 2,659.97 | 0 |
15 May 2024 | 2,649.97 | 12.97 | 0.49% | 2,649.97 | 2,649.97 | 0 |
14 May 2024 | 2,636.99 | -35.95 | -1.34% | 2,636.99 | 2,636.99 | 0 |
13 May 2024 | 2,672.94 | -2.97 | -0.11% | 2,672.94 | 2,672.94 | 0 |
10 May 2024 | 2,675.91 | 0.00 | 0.00% | 2,675.91 | 2,675.91 | 0 |
09 May 2024 | 2,675.91 | 0.00 | 0.00% | 2,675.91 | 2,675.91 | 0 |
08 May 2024 | 2,675.91 | 27.03 | 1.02% | 2,675.91 | 2,675.91 | 0 |
07 May 2024 | 2,648.88 | -26.29 | -0.98% | 2,648.88 | 2,648.88 | 0 |
06 May 2024 | 2,675.17 | 10.74 | 0.40% | 2,675.17 | 2,675.17 | 0 |
03 May 2024 | 2,664.43 | 7.03 | 0.26% | 2,664.43 | 2,664.43 | 0 |
02 May 2024 | 2,657.40 | -25.21 | -0.94% | 2,657.40 | 2,657.40 | 0 |
01 May 2024 | 2,682.60 | 2.97 | 0.11% | 2,682.60 | 2,682.60 | 0 |
30 Apr 2024 | 2,679.63 | -13.72 | -0.51% | 2,679.63 | 2,679.63 | 0 |
29 Apr 2024 | 2,693.35 | 23.72 | 0.89% | 2,693.35 | 2,693.35 | 0 |
26 Apr 2024 | 2,669.63 | -1.49 | -0.06% | 2,669.63 | 2,669.63 | 0 |
25 Apr 2024 | 2,671.12 | 23.72 | 0.90% | 2,671.12 | 2,671.12 | 0 |
24 Apr 2024 | 2,647.40 | -24.46 | -0.92% | 2,647.40 | 2,647.40 | 0 |
23 Apr 2024 | 2,671.86 | 0.00 | 0.00% | 2,671.86 | 2,671.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions