We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Food Producers GI | NASDAQI:CX451020GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -95.27 | -2.13% | 4,380.96 | 4,476.23 | 4,476.23 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,380.96 | 4,380.96 | 4,380.96 | 0 | 16:04:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 4,380.96 | -95.27 | -2.13% | 4,380.96 | 4,380.96 | 0 |
| 03 Jun 2024 | 4,476.23 | 77.90 | 1.77% | 4,476.23 | 4,476.23 | 0 |
| 31 May 2024 | 4,398.33 | 50.91 | 1.17% | 4,398.33 | 4,398.33 | 0 |
| 30 May 2024 | 4,347.41 | 25.78 | 0.60% | 4,347.41 | 4,347.41 | 0 |
| 29 May 2024 | 4,321.63 | 11.36 | 0.26% | 4,321.63 | 4,321.63 | 0 |
| 28 May 2024 | 4,310.27 | 53.16 | 1.25% | 4,310.27 | 4,310.27 | 0 |
| 24 May 2024 | 4,257.11 | 21.75 | 0.51% | 4,257.11 | 4,257.11 | 0 |
| 23 May 2024 | 4,235.35 | -17.04 | -0.40% | 4,235.35 | 4,235.35 | 0 |
| 22 May 2024 | 4,252.39 | 4.71 | 0.11% | 4,252.39 | 4,252.39 | 0 |
| 21 May 2024 | 4,247.68 | 11.15 | 0.26% | 4,247.68 | 4,247.68 | 0 |
| 20 May 2024 | 4,236.53 | 0.00 | 0.00% | 4,236.53 | 4,236.53 | 0 |
| 17 May 2024 | 4,236.53 | 18.22 | 0.43% | 4,236.53 | 4,236.53 | 0 |
| 16 May 2024 | 4,218.31 | 15.86 | 0.38% | 4,218.31 | 4,218.31 | 0 |
| 15 May 2024 | 4,202.45 | 20.58 | 0.49% | 4,202.45 | 4,202.45 | 0 |
| 14 May 2024 | 4,181.88 | -57.01 | -1.34% | 4,181.88 | 4,181.88 | 0 |
| 13 May 2024 | 4,238.89 | -4.71 | -0.11% | 4,238.89 | 4,238.89 | 0 |
| 10 May 2024 | 4,243.60 | 0.00 | 0.00% | 4,243.60 | 4,243.60 | 0 |
| 09 May 2024 | 4,243.60 | 0.00 | 0.00% | 4,243.60 | 4,243.60 | 0 |
| 08 May 2024 | 4,243.60 | 42.87 | 1.02% | 4,243.60 | 4,243.60 | 0 |
| 07 May 2024 | 4,200.74 | -41.69 | -0.98% | 4,200.74 | 4,200.74 | 0 |
| 06 May 2024 | 4,242.43 | 17.04 | 0.40% | 4,242.43 | 4,242.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
