We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Beverages GI | NASDAQI:CX451010GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 8.09 | 0.31% | 2,616.85 | 2,608.77 | 2,608.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,616.85 | 2,616.85 | 2,616.85 | 0 | 16:04:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 2,616.85 | 8.09 | 0.31% | 2,616.85 | 2,616.85 | 0 |
| 23 May 2024 | 2,608.77 | -24.45 | -0.93% | 2,608.77 | 2,608.77 | 0 |
| 22 May 2024 | 2,633.21 | -32.98 | -1.24% | 2,633.21 | 2,633.21 | 0 |
| 21 May 2024 | 2,666.20 | -25.07 | -0.93% | 2,666.20 | 2,666.20 | 0 |
| 20 May 2024 | 2,691.27 | 0.00 | 0.00% | 2,691.27 | 2,691.27 | 0 |
| 17 May 2024 | 2,691.27 | -9.36 | -0.35% | 2,691.27 | 2,691.27 | 0 |
| 16 May 2024 | 2,700.63 | 8.33 | 0.31% | 2,700.63 | 2,700.63 | 0 |
| 15 May 2024 | 2,692.30 | 29.84 | 1.12% | 2,692.30 | 2,692.30 | 0 |
| 14 May 2024 | 2,662.45 | 0.50 | 0.02% | 2,662.45 | 2,662.45 | 0 |
| 13 May 2024 | 2,661.96 | 22.42 | 0.85% | 2,661.96 | 2,661.96 | 0 |
| 10 May 2024 | 2,639.54 | 0.00 | 0.00% | 2,639.54 | 2,639.54 | 0 |
| 09 May 2024 | 2,639.54 | 0.00 | 0.00% | 2,639.54 | 2,639.54 | 0 |
| 08 May 2024 | 2,639.54 | 44.30 | 1.71% | 2,639.54 | 2,639.54 | 0 |
| 07 May 2024 | 2,595.24 | 49.05 | 1.93% | 2,595.24 | 2,595.24 | 0 |
| 06 May 2024 | 2,546.19 | -42.38 | -1.64% | 2,546.19 | 2,546.19 | 0 |
| 03 May 2024 | 2,588.58 | 1.43 | 0.06% | 2,588.58 | 2,588.58 | 0 |
| 02 May 2024 | 2,587.15 | -6.93 | -0.27% | 2,587.15 | 2,587.15 | 0 |
| 01 May 2024 | 2,594.08 | -8.42 | -0.32% | 2,594.08 | 2,594.08 | 0 |
| 30 Apr 2024 | 2,602.50 | -19.27 | -0.74% | 2,602.50 | 2,602.50 | 0 |
| 29 Apr 2024 | 2,621.78 | 19.13 | 0.73% | 2,621.78 | 2,621.78 | 0 |
| 26 Apr 2024 | 2,602.65 | 24.01 | 0.93% | 2,602.65 | 2,602.65 | 0 |
| 25 Apr 2024 | 2,578.64 | 6.28 | 0.24% | 2,578.64 | 2,578.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
