We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Omx Copenhagen Consumer Discretionary Pi | NASDAQI:CX40PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -43.52 | -1.72% | 2,488.44 | 2,531.96 | 2,531.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:00:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 2,488.44 | -43.52 | -1.72% | 2,471.13 | 2,521.11 | 0 |
| 06 Feb 2025 | 2,531.96 | 11.12 | 0.44% | 2,506.96 | 2,573.33 | 0 |
| 05 Feb 2025 | 2,520.84 | -58.62 | -2.27% | 2,501.24 | 2,582.44 | 0 |
| 04 Feb 2025 | 2,579.46 | -9.27 | -0.36% | 2,569.09 | 2,600.77 | 0 |
| 03 Feb 2025 | 2,588.73 | -5.17 | -0.20% | 2,537.93 | 2,588.73 | 0 |
| 31 Jan 2025 | 2,593.91 | -26.85 | -1.02% | 2,591.20 | 2,645.39 | 0 |
| 30 Jan 2025 | 2,620.76 | 38.76 | 1.50% | 2,602.85 | 2,627.38 | 0 |
| 29 Jan 2025 | 2,581.99 | 36.17 | 1.42% | 2,546.73 | 2,592.77 | 0 |
| 28 Jan 2025 | 2,545.83 | -9.21 | -0.36% | 2,529.59 | 2,559.29 | 0 |
| 27 Jan 2025 | 2,555.04 | 53.51 | 2.14% | 2,509.69 | 2,565.03 | 0 |
| 24 Jan 2025 | 2,501.53 | -17.85 | -0.71% | 2,492.12 | 2,545.39 | 0 |
| 23 Jan 2025 | 2,519.38 | 32.91 | 1.32% | 2,477.44 | 2,519.38 | 0 |
| 22 Jan 2025 | 2,486.47 | 30.39 | 1.24% | 2,463.92 | 2,486.47 | 0 |
| 21 Jan 2025 | 2,456.08 | 33.84 | 1.40% | 2,408.66 | 2,456.08 | 0 |
| 17 Jan 2025 | 2,422.24 | 20.86 | 0.87% | 2,398.50 | 2,430.55 | 0 |
| 16 Jan 2025 | 2,401.38 | 31.74 | 1.34% | 2,393.34 | 2,435.63 | 0 |
| 15 Jan 2025 | 2,369.64 | 12.21 | 0.52% | 2,325.15 | 2,375.02 | 0 |
| 14 Jan 2025 | 2,357.43 | -42.71 | -1.78% | 2,357.43 | 2,421.95 | 0 |
| 13 Jan 2025 | 2,400.15 | -103.94 | -4.15% | 2,373.45 | 2,455.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
