We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Omx Copenhagen Consumer Discretionary Pi | NASDAQI:CX40PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.68 | 0.31% | 2,468.53 | 2,460.85 | 2,460.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:00:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 2,468.53 | 7.68 | 0.31% | 2,468.53 | 2,487.60 | 0 |
| 07 Jan 2025 | 2,460.85 | -15.85 | -0.64% | 2,452.53 | 2,484.92 | 0 |
| 06 Jan 2025 | 2,476.70 | -7.80 | -0.31% | 2,454.08 | 2,485.20 | 0 |
| 03 Jan 2025 | 2,484.50 | -0.14 | -0.01% | 2,469.48 | 2,500.39 | 0 |
| 02 Jan 2025 | 2,484.63 | 6.75 | 0.27% | 2,479.85 | 2,510.57 | 0 |
| 31 Dec 2024 | 2,477.89 | 0.00 | 0.00% | 2,477.89 | 2,477.89 | 0 |
| 30 Dec 2024 | 2,477.89 | -16.69 | -0.67% | 2,476.64 | 2,496.44 | 0 |
| 27 Dec 2024 | 2,494.58 | 57.13 | 2.34% | 2,454.71 | 2,494.59 | 0 |
| 26 Dec 2024 | 2,437.45 | 0.00 | 0.00% | 2,437.45 | 2,437.45 | 0 |
| 24 Dec 2024 | 2,437.45 | 0.00 | 0.00% | 2,437.45 | 2,437.45 | 0 |
| 23 Dec 2024 | 2,437.45 | 34.75 | 1.45% | 2,420.26 | 2,450.00 | 0 |
| 20 Dec 2024 | 2,402.71 | 15.87 | 0.66% | 2,366.93 | 2,409.26 | 0 |
| 19 Dec 2024 | 2,386.84 | -11.15 | -0.46% | 2,380.45 | 2,415.34 | 0 |
| 18 Dec 2024 | 2,397.98 | 22.82 | 0.96% | 2,374.21 | 2,405.53 | 0 |
| 17 Dec 2024 | 2,375.16 | -37.62 | -1.56% | 2,375.16 | 2,400.57 | 0 |
| 16 Dec 2024 | 2,412.79 | 5.75 | 0.24% | 2,401.59 | 2,417.40 | 0 |
| 13 Dec 2024 | 2,407.04 | 11.62 | 0.49% | 2,397.86 | 2,431.52 | 0 |
| 12 Dec 2024 | 2,395.42 | -17.79 | -0.74% | 2,380.67 | 2,407.61 | 0 |
| 11 Dec 2024 | 2,413.21 | 25.26 | 1.06% | 2,382.17 | 2,414.19 | 0 |
| 10 Dec 2024 | 2,387.95 | 10.06 | 0.42% | 2,380.13 | 2,402.12 | 0 |
| 09 Dec 2024 | 2,377.89 | 68.73 | 2.98% | 2,333.31 | 2,377.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
