Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Omx Copenhagen Consumer Discretionary Pi | NASDAQI:CX40PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -9.09 | -0.42% | 2,135.62 | 2,144.72 | 2,144.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,136.84 | 2,131.53 | 2,131.81 | 0 | 08:13:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 2,128.29 | -16.43 | -0.77% | 2,104.07 | 2,146.43 | 0 |
| 26 Nov 2024 | 2,144.72 | -10.87 | -0.50% | 2,124.55 | 2,152.06 | 0 |
| 25 Nov 2024 | 2,155.59 | 7.63 | 0.36% | 2,144.85 | 2,176.65 | 0 |
| 22 Nov 2024 | 2,147.96 | 57.77 | 2.76% | 2,081.38 | 2,148.13 | 0 |
| 21 Nov 2024 | 2,090.18 | 8.63 | 0.41% | 2,068.26 | 2,095.92 | 0 |
| 20 Nov 2024 | 2,081.56 | 20.73 | 1.01% | 2,069.07 | 2,090.81 | 0 |
| 19 Nov 2024 | 2,060.83 | -43.14 | -2.05% | 2,034.79 | 2,085.27 | 0 |
| 18 Nov 2024 | 2,103.96 | 13.32 | 0.64% | 2,085.16 | 2,108.34 | 0 |
| 15 Nov 2024 | 2,090.64 | -25.71 | -1.21% | 2,086.28 | 2,105.39 | 0 |
| 14 Nov 2024 | 2,116.35 | 8.33 | 0.40% | 2,077.91 | 2,116.35 | 0 |
| 13 Nov 2024 | 2,108.02 | -8.74 | -0.41% | 2,086.89 | 2,120.08 | 0 |
| 12 Nov 2024 | 2,116.76 | 28.67 | 1.37% | 2,074.97 | 2,116.76 | 0 |
| 11 Nov 2024 | 2,088.09 | 20.45 | 0.99% | 2,078.19 | 2,095.05 | 0 |
| 08 Nov 2024 | 2,067.64 | 20.66 | 1.01% | 2,028.62 | 2,076.14 | 0 |
| 07 Nov 2024 | 2,046.98 | 19.52 | 0.96% | 2,020.34 | 2,079.22 | 0 |
| 06 Nov 2024 | 2,027.46 | -30.78 | -1.50% | 1,933.34 | 2,045.62 | 0 |
| 05 Nov 2024 | 2,058.24 | -7.37 | -0.36% | 2,051.48 | 2,065.95 | 0 |
| 04 Nov 2024 | 2,065.61 | 2.01 | 0.10% | 2,057.07 | 2,077.06 | 0 |
| 01 Nov 2024 | 2,063.60 | 44.82 | 2.22% | 2,022.01 | 2,064.12 | 0 |
| 31 Oct 2024 | 2,018.78 | -35.84 | -1.74% | 2,010.53 | 2,047.27 | 0 |
| 30 Oct 2024 | 2,054.62 | -22.23 | -1.07% | 2,036.22 | 2,064.85 | 0 |
| 29 Oct 2024 | 2,076.85 | 29.54 | 1.44% | 2,060.22 | 2,087.45 | 0 |
| 28 Oct 2024 | 2,047.30 | 13.03 | 0.64% | 2,036.41 | 2,054.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
