We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Consumer Discretionary GI | NASDAQI:CX40GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -8.48 | -0.31% | 2,693.60 | 2,702.08 | 2,702.08 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:00:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 2,702.08 | -0.15 | -0.01% | 2,685.75 | 2,719.36 | 0 |
| 02 Jan 2025 | 2,702.23 | 7.34 | 0.27% | 2,697.02 | 2,730.44 | 0 |
| 31 Dec 2024 | 2,694.89 | 0.00 | 0.00% | 2,694.89 | 2,694.89 | 0 |
| 30 Dec 2024 | 2,694.89 | -18.15 | -0.67% | 2,693.53 | 2,715.06 | 0 |
| 27 Dec 2024 | 2,713.04 | 62.13 | 2.34% | 2,669.68 | 2,713.06 | 0 |
| 26 Dec 2024 | 2,650.91 | 0.00 | 0.00% | 2,650.91 | 2,650.91 | 0 |
| 24 Dec 2024 | 2,650.91 | 0.00 | 0.00% | 2,650.91 | 2,650.91 | 0 |
| 23 Dec 2024 | 2,650.91 | 37.79 | 1.45% | 2,632.22 | 2,664.56 | 0 |
| 20 Dec 2024 | 2,613.12 | 17.26 | 0.66% | 2,574.22 | 2,620.25 | 0 |
| 19 Dec 2024 | 2,595.87 | -12.12 | -0.46% | 2,588.92 | 2,626.87 | 0 |
| 18 Dec 2024 | 2,607.99 | 24.82 | 0.96% | 2,582.14 | 2,616.19 | 0 |
| 17 Dec 2024 | 2,583.17 | -40.92 | -1.56% | 2,583.17 | 2,610.80 | 0 |
| 16 Dec 2024 | 2,624.09 | 6.25 | 0.24% | 2,611.91 | 2,629.11 | 0 |
| 13 Dec 2024 | 2,617.84 | 12.64 | 0.49% | 2,607.86 | 2,644.46 | 0 |
| 12 Dec 2024 | 2,605.20 | -19.35 | -0.74% | 2,589.16 | 2,618.46 | 0 |
| 11 Dec 2024 | 2,624.55 | 27.47 | 1.06% | 2,590.79 | 2,625.61 | 0 |
| 10 Dec 2024 | 2,597.08 | 10.94 | 0.42% | 2,588.58 | 2,612.49 | 0 |
| 09 Dec 2024 | 2,586.13 | 74.75 | 2.98% | 2,537.65 | 2,586.13 | 0 |
| 06 Dec 2024 | 2,511.38 | 66.68 | 2.73% | 2,443.37 | 2,517.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
