We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Consumer Discretionary GI | NASDAQI:CX40GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.3265 | 0.01% | 2,387.19 | 2,386.86 | 2,386.86 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:00:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 2,387.19 | 0.33 | 0.01% | 2,380.16 | 2,391.09 | 0 |
| 23 May 2024 | 2,386.86 | 46.53 | 1.99% | 2,338.27 | 2,387.73 | 0 |
| 22 May 2024 | 2,340.33 | -61.17 | -2.55% | 2,306.91 | 2,359.31 | 0 |
| 21 May 2024 | 2,401.51 | -34.87 | -1.43% | 2,394.92 | 2,433.84 | 0 |
| 20 May 2024 | 2,436.38 | 0.00 | 0.00% | 2,436.38 | 2,436.38 | 0 |
| 17 May 2024 | 2,436.38 | 7.74 | 0.32% | 2,421.80 | 2,447.70 | 0 |
| 16 May 2024 | 2,428.64 | 31.44 | 1.31% | 2,407.34 | 2,433.95 | 0 |
| 15 May 2024 | 2,397.20 | 34.28 | 1.45% | 2,351.11 | 2,407.75 | 0 |
| 14 May 2024 | 2,362.92 | -55.51 | -2.30% | 2,355.52 | 2,410.14 | 0 |
| 13 May 2024 | 2,418.43 | 54.39 | 2.30% | 2,407.47 | 2,427.13 | 0 |
| 10 May 2024 | 2,364.04 | 0.00 | 0.00% | 2,364.04 | 2,364.04 | 0 |
| 09 May 2024 | 2,364.04 | 0.00 | 0.00% | 2,364.04 | 2,364.04 | 0 |
| 08 May 2024 | 2,364.04 | 33.60 | 1.44% | 2,320.00 | 2,364.04 | 0 |
| 07 May 2024 | 2,330.44 | -0.81 | -0.03% | 2,313.20 | 2,353.07 | 0 |
| 06 May 2024 | 2,331.26 | -7.73 | -0.33% | 2,329.83 | 2,359.38 | 0 |
| 03 May 2024 | 2,338.98 | -50.36 | -2.11% | 2,320.16 | 2,389.11 | 0 |
| 02 May 2024 | 2,389.34 | 117.69 | 5.18% | 2,354.19 | 2,405.79 | 0 |
| 01 May 2024 | 2,271.65 | 22.48 | 1.00% | 2,221.28 | 2,279.47 | 0 |
| 30 Apr 2024 | 2,249.17 | -27.78 | -1.22% | 2,249.17 | 2,285.11 | 0 |
| 29 Apr 2024 | 2,276.95 | -26.60 | -1.15% | 2,276.95 | 2,335.22 | 0 |
| 26 Apr 2024 | 2,303.55 | 42.22 | 1.87% | 2,271.86 | 2,321.37 | 0 |
| 25 Apr 2024 | 2,261.33 | -33.88 | -1.48% | 2,249.72 | 2,308.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
