We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Consumer Discretionary GI | NASDAQI:CX40GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 77.38 | 3.35% | 2,386.15 | 2,308.77 | 2,308.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,387.91 | 2,303.86 | 2,318.98 | 0 | 16:00:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 2,386.15 | 77.38 | 3.35% | 2,303.86 | 2,387.91 | 0 |
| 18 Mar 2025 | 2,308.77 | -50.79 | -2.15% | 2,295.40 | 2,358.56 | 0 |
| 17 Mar 2025 | 2,359.56 | 6.27 | 0.27% | 2,350.19 | 2,370.36 | 0 |
| 14 Mar 2025 | 2,353.29 | -13.16 | -0.56% | 2,346.06 | 2,381.02 | 0 |
| 13 Mar 2025 | 2,366.45 | 5.88 | 0.25% | 2,335.78 | 2,393.97 | 0 |
| 12 Mar 2025 | 2,360.57 | 4.43 | 0.19% | 2,335.90 | 2,362.73 | 0 |
| 11 Mar 2025 | 2,356.14 | -44.31 | -1.85% | 2,350.75 | 2,387.63 | 0 |
| 10 Mar 2025 | 2,400.45 | -26.92 | -1.11% | 2,387.72 | 2,443.12 | 0 |
| 07 Mar 2025 | 2,427.37 | -13.05 | -0.53% | 2,413.53 | 2,459.42 | 0 |
| 06 Mar 2025 | 2,440.42 | -52.94 | -2.12% | 2,407.59 | 2,483.85 | 0 |
| 05 Mar 2025 | 2,493.35 | -30.47 | -1.21% | 2,487.11 | 2,551.83 | 0 |
| 04 Mar 2025 | 2,523.82 | -60.83 | -2.35% | 2,505.33 | 2,560.62 | 0 |
| 03 Mar 2025 | 2,584.65 | -39.38 | -1.50% | 2,575.16 | 2,616.50 | 0 |
| 28 Feb 2025 | 2,624.04 | 44.62 | 1.73% | 2,584.27 | 2,624.04 | 0 |
| 27 Feb 2025 | 2,579.41 | -51.53 | -1.96% | 2,562.67 | 2,619.24 | 0 |
| 26 Feb 2025 | 2,630.94 | 9.68 | 0.37% | 2,616.90 | 2,654.56 | 0 |
| 25 Feb 2025 | 2,621.26 | 40.71 | 1.58% | 2,612.79 | 2,644.47 | 0 |
| 24 Feb 2025 | 2,580.55 | -64.95 | -2.45% | 2,576.30 | 2,626.95 | 0 |
| 21 Feb 2025 | 2,645.50 | 70.43 | 2.73% | 2,598.79 | 2,646.65 | 0 |
| 20 Feb 2025 | 2,575.07 | -13.36 | -0.52% | 2,564.47 | 2,604.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
