We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Consumer Discretionary GI | NASDAQI:CX40GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -102.67 | -3.78% | 2,610.67 | 2,713.34 | 2,713.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:00:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 2,610.67 | -102.67 | -3.78% | 2,597.78 | 2,683.16 | 0 |
| 13 Feb 2025 | 2,713.34 | -12.80 | -0.47% | 2,706.64 | 2,734.57 | 0 |
| 12 Feb 2025 | 2,726.14 | 7.76 | 0.29% | 2,708.68 | 2,730.46 | 0 |
| 11 Feb 2025 | 2,718.38 | -14.06 | -0.51% | 2,709.80 | 2,745.38 | 0 |
| 10 Feb 2025 | 2,732.44 | 26.08 | 0.96% | 2,696.73 | 2,736.95 | 0 |
| 07 Feb 2025 | 2,706.36 | -47.33 | -1.72% | 2,687.54 | 2,741.89 | 0 |
| 06 Feb 2025 | 2,753.70 | 12.09 | 0.44% | 2,726.51 | 2,798.69 | 0 |
| 05 Feb 2025 | 2,741.60 | -63.76 | -2.27% | 2,720.28 | 2,808.60 | 0 |
| 04 Feb 2025 | 2,805.36 | -10.08 | -0.36% | 2,794.08 | 2,828.54 | 0 |
| 03 Feb 2025 | 2,815.44 | -5.63 | -0.20% | 2,760.19 | 2,815.44 | 0 |
| 31 Jan 2025 | 2,821.07 | -29.20 | -1.02% | 2,818.13 | 2,877.06 | 0 |
| 30 Jan 2025 | 2,850.27 | 42.16 | 1.50% | 2,830.79 | 2,857.47 | 0 |
| 29 Jan 2025 | 2,808.11 | 39.33 | 1.42% | 2,769.76 | 2,819.83 | 0 |
| 28 Jan 2025 | 2,768.78 | -10.02 | -0.36% | 2,751.12 | 2,783.43 | 0 |
| 27 Jan 2025 | 2,778.80 | 58.19 | 2.14% | 2,729.47 | 2,789.67 | 0 |
| 24 Jan 2025 | 2,720.60 | -19.41 | -0.71% | 2,710.37 | 2,768.30 | 0 |
| 23 Jan 2025 | 2,740.02 | 35.79 | 1.32% | 2,694.40 | 2,740.02 | 0 |
| 22 Jan 2025 | 2,704.22 | 33.05 | 1.24% | 2,679.70 | 2,704.22 | 0 |
| 21 Jan 2025 | 2,671.17 | 36.80 | 1.40% | 2,619.60 | 2,671.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
