We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Retail PI | NASDAQI:CX4040PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.98 | 0.21% | 942.69 | 940.71 | 940.71 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:00:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 942.69 | 1.98 | 0.21% | 934.26 | 948.80 | 0 |
| 23 May 2024 | 940.71 | -7.49 | -0.79% | 939.94 | 953.44 | 0 |
| 22 May 2024 | 948.19 | -11.65 | -1.21% | 942.07 | 951.48 | 0 |
| 21 May 2024 | 959.84 | 9.23 | 0.97% | 951.65 | 960.22 | 0 |
| 20 May 2024 | 950.61 | 0.00 | 0.00% | 950.61 | 950.61 | 0 |
| 17 May 2024 | 950.61 | -2.62 | -0.28% | 945.97 | 957.39 | 0 |
| 16 May 2024 | 953.24 | 3.66 | 0.39% | 943.78 | 954.76 | 0 |
| 15 May 2024 | 949.57 | 8.26 | 0.88% | 941.32 | 949.57 | 0 |
| 14 May 2024 | 941.31 | 13.87 | 1.50% | 926.40 | 941.31 | 0 |
| 13 May 2024 | 927.44 | 10.49 | 1.14% | 918.31 | 927.61 | 0 |
| 10 May 2024 | 916.95 | 0.00 | 0.00% | 916.95 | 916.95 | 0 |
| 09 May 2024 | 916.95 | 0.00 | 0.00% | 916.95 | 916.95 | 0 |
| 08 May 2024 | 916.95 | -2.45 | -0.27% | 910.88 | 920.66 | 0 |
| 07 May 2024 | 919.40 | 14.91 | 1.65% | 909.40 | 919.40 | 0 |
| 06 May 2024 | 904.49 | 9.83 | 1.10% | 893.67 | 904.49 | 0 |
| 03 May 2024 | 894.65 | 11.63 | 1.32% | 879.74 | 894.65 | 0 |
| 02 May 2024 | 883.02 | 5.95 | 0.68% | 877.88 | 886.41 | 0 |
| 01 May 2024 | 877.07 | -6.01 | -0.68% | 872.64 | 880.45 | 0 |
| 30 Apr 2024 | 883.08 | 1.85 | 0.21% | 872.40 | 891.51 | 0 |
| 29 Apr 2024 | 881.23 | -4.60 | -0.52% | 878.28 | 889.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
