We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Retail GI | NASDAQI:CX4040GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -16.58 | -1.15% | 1,424.92 | 1,441.50 | 1,441.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:00:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 1,441.50 | -0.33 | -0.02% | 1,414.44 | 1,444.42 | 0 |
| 02 Jan 2025 | 1,441.83 | 6.01 | 0.42% | 1,435.53 | 1,456.88 | 0 |
| 31 Dec 2024 | 1,435.82 | 0.00 | 0.00% | 1,435.82 | 1,435.82 | 0 |
| 30 Dec 2024 | 1,435.82 | -8.99 | -0.62% | 1,429.09 | 1,447.57 | 0 |
| 27 Dec 2024 | 1,444.81 | 13.51 | 0.94% | 1,438.48 | 1,452.65 | 0 |
| 26 Dec 2024 | 1,431.30 | 0.00 | 0.00% | 1,431.30 | 1,431.30 | 0 |
| 24 Dec 2024 | 1,431.30 | 0.00 | 0.00% | 1,431.30 | 1,431.30 | 0 |
| 23 Dec 2024 | 1,431.30 | 18.08 | 1.28% | 1,402.72 | 1,446.81 | 0 |
| 20 Dec 2024 | 1,413.22 | 3.61 | 0.26% | 1,400.51 | 1,421.71 | 0 |
| 19 Dec 2024 | 1,409.62 | 12.30 | 0.88% | 1,390.94 | 1,410.77 | 0 |
| 18 Dec 2024 | 1,397.32 | 7.72 | 0.56% | 1,391.51 | 1,407.74 | 0 |
| 17 Dec 2024 | 1,389.60 | -0.79 | -0.06% | 1,381.36 | 1,396.62 | 0 |
| 16 Dec 2024 | 1,390.39 | -14.90 | -1.06% | 1,374.67 | 1,395.57 | 0 |
| 13 Dec 2024 | 1,405.29 | -39.18 | -2.71% | 1,403.29 | 1,419.88 | 0 |
| 12 Dec 2024 | 1,444.47 | 7.66 | 0.53% | 1,433.82 | 1,450.29 | 0 |
| 11 Dec 2024 | 1,436.82 | 11.93 | 0.84% | 1,422.07 | 1,439.94 | 0 |
| 10 Dec 2024 | 1,424.88 | 25.56 | 1.83% | 1,399.81 | 1,428.85 | 0 |
| 09 Dec 2024 | 1,399.32 | 7.18 | 0.52% | 1,380.49 | 1,401.99 | 0 |
| 06 Dec 2024 | 1,392.15 | 5.56 | 0.40% | 1,387.82 | 1,404.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
