We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Retail GI | NASDAQI:CX4040GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -10.54 | -0.80% | 1,310.77 | 1,321.31 | 1,321.31 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,310.77 | 1,305.28 | 1,305.28 | 0 | 08:13:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 1,305.28 | -16.03 | -1.21% | 1,296.85 | 1,309.80 | 0 |
| 21 May 2024 | 1,321.31 | 12.70 | 0.97% | 1,310.03 | 1,321.84 | 0 |
| 20 May 2024 | 1,308.61 | 0.00 | 0.00% | 1,308.61 | 1,308.61 | 0 |
| 17 May 2024 | 1,308.61 | -3.61 | -0.28% | 1,302.22 | 1,317.94 | 0 |
| 16 May 2024 | 1,312.22 | 5.04 | 0.39% | 1,299.20 | 1,314.32 | 0 |
| 15 May 2024 | 1,307.18 | 11.37 | 0.88% | 1,295.81 | 1,307.18 | 0 |
| 14 May 2024 | 1,295.81 | 19.10 | 1.50% | 1,275.28 | 1,295.81 | 0 |
| 13 May 2024 | 1,276.71 | 14.45 | 1.14% | 1,264.15 | 1,276.94 | 0 |
| 10 May 2024 | 1,262.26 | 0.00 | 0.00% | 1,262.26 | 1,262.26 | 0 |
| 09 May 2024 | 1,262.26 | 0.00 | 0.00% | 1,262.26 | 1,262.26 | 0 |
| 08 May 2024 | 1,262.26 | -3.38 | -0.27% | 1,253.91 | 1,267.37 | 0 |
| 07 May 2024 | 1,265.64 | 20.53 | 1.65% | 1,251.88 | 1,265.64 | 0 |
| 06 May 2024 | 1,245.11 | 13.54 | 1.10% | 1,230.22 | 1,245.11 | 0 |
| 03 May 2024 | 1,231.58 | 16.01 | 1.32% | 1,211.05 | 1,231.58 | 0 |
| 02 May 2024 | 1,215.56 | 8.20 | 0.68% | 1,208.49 | 1,220.23 | 0 |
| 01 May 2024 | 1,207.37 | -8.27 | -0.68% | 1,201.27 | 1,212.03 | 0 |
| 30 Apr 2024 | 1,215.64 | 2.55 | 0.21% | 1,200.94 | 1,227.24 | 0 |
| 29 Apr 2024 | 1,213.09 | -6.33 | -0.52% | 1,209.03 | 1,224.37 | 0 |
| 26 Apr 2024 | 1,219.43 | 31.93 | 2.69% | 1,183.71 | 1,219.43 | 0 |
| 25 Apr 2024 | 1,187.49 | -23.03 | -1.90% | 1,183.43 | 1,205.28 | 0 |
| 24 Apr 2024 | 1,210.52 | -5.63 | -0.46% | 1,205.82 | 1,221.61 | 0 |
| 23 Apr 2024 | 1,216.15 | 4.06 | 0.33% | 1,211.64 | 1,219.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
