We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Retailers PI | NASDAQI:CX404010PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -7.49 | -0.79% | 940.71 | 948.19 | 948.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 940.71 | 940.71 | 940.71 | 0 | 16:04:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 940.71 | -7.49 | -0.79% | 940.71 | 940.71 | 0 |
| 22 May 2024 | 948.19 | -11.65 | -1.21% | 948.19 | 948.19 | 0 |
| 21 May 2024 | 959.84 | 9.23 | 0.97% | 959.84 | 959.84 | 0 |
| 20 May 2024 | 950.61 | 0.00 | 0.00% | 950.61 | 950.61 | 0 |
| 17 May 2024 | 950.61 | -2.62 | -0.28% | 950.61 | 950.61 | 0 |
| 16 May 2024 | 953.24 | 3.66 | 0.39% | 953.24 | 953.24 | 0 |
| 15 May 2024 | 949.57 | 8.26 | 0.88% | 949.57 | 949.57 | 0 |
| 14 May 2024 | 941.31 | 13.87 | 1.50% | 941.31 | 941.31 | 0 |
| 13 May 2024 | 927.44 | 10.49 | 1.14% | 927.44 | 927.44 | 0 |
| 10 May 2024 | 916.95 | 0.00 | 0.00% | 916.95 | 916.95 | 0 |
| 09 May 2024 | 916.95 | 0.00 | 0.00% | 916.95 | 916.95 | 0 |
| 08 May 2024 | 916.95 | -2.45 | -0.27% | 916.95 | 916.95 | 0 |
| 07 May 2024 | 919.40 | 14.91 | 1.65% | 919.40 | 919.40 | 0 |
| 06 May 2024 | 904.49 | 9.83 | 1.10% | 904.49 | 904.49 | 0 |
| 03 May 2024 | 894.65 | 11.63 | 1.32% | 894.65 | 894.65 | 0 |
| 02 May 2024 | 883.02 | 5.95 | 0.68% | 883.02 | 883.02 | 0 |
| 01 May 2024 | 877.07 | -6.01 | -0.68% | 877.07 | 877.07 | 0 |
| 30 Apr 2024 | 883.08 | 1.85 | 0.21% | 883.08 | 883.08 | 0 |
| 29 Apr 2024 | 881.23 | -4.60 | -0.52% | 881.23 | 881.23 | 0 |
| 26 Apr 2024 | 885.83 | 23.20 | 2.69% | 885.83 | 885.83 | 0 |
| 25 Apr 2024 | 862.63 | -16.73 | -1.90% | 862.63 | 862.63 | 0 |
| 24 Apr 2024 | 879.36 | -4.09 | -0.46% | 879.36 | 879.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
