We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
OMX Copenhagen Retailers GI | NASDAQI:CX404010GI | NASDAQ Indices | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
2.72 | 0.21% | 1,297.70 | 1,294.97 | 1,294.97 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
1,297.70 | 1,297.70 | 1,297.70 | 0 | 16:04:59 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 May 2024 | 1,297.70 | 2.72 | 0.21% | 1,297.70 | 1,297.70 | 0 |
23 May 2024 | 1,294.97 | -10.31 | -0.79% | 1,294.97 | 1,294.97 | 0 |
22 May 2024 | 1,305.28 | -16.03 | -1.21% | 1,305.28 | 1,305.28 | 0 |
21 May 2024 | 1,321.31 | 12.70 | 0.97% | 1,321.31 | 1,321.31 | 0 |
20 May 2024 | 1,308.61 | 0.00 | 0.00% | 1,308.61 | 1,308.61 | 0 |
17 May 2024 | 1,308.61 | -3.61 | -0.28% | 1,308.61 | 1,308.61 | 0 |
16 May 2024 | 1,312.22 | 5.04 | 0.39% | 1,312.22 | 1,312.22 | 0 |
15 May 2024 | 1,307.18 | 11.37 | 0.88% | 1,307.18 | 1,307.18 | 0 |
14 May 2024 | 1,295.81 | 19.10 | 1.50% | 1,295.81 | 1,295.81 | 0 |
13 May 2024 | 1,276.71 | 14.45 | 1.14% | 1,276.71 | 1,276.71 | 0 |
10 May 2024 | 1,262.26 | 0.00 | 0.00% | 1,262.26 | 1,262.26 | 0 |
09 May 2024 | 1,262.26 | 0.00 | 0.00% | 1,262.26 | 1,262.26 | 0 |
08 May 2024 | 1,262.26 | -3.38 | -0.27% | 1,262.26 | 1,262.26 | 0 |
07 May 2024 | 1,265.64 | 20.53 | 1.65% | 1,265.64 | 1,265.64 | 0 |
06 May 2024 | 1,245.11 | 13.54 | 1.10% | 1,245.11 | 1,245.11 | 0 |
03 May 2024 | 1,231.58 | 16.01 | 1.32% | 1,231.58 | 1,231.58 | 0 |
02 May 2024 | 1,215.56 | 8.20 | 0.68% | 1,215.56 | 1,215.56 | 0 |
01 May 2024 | 1,207.37 | -8.27 | -0.68% | 1,207.37 | 1,207.37 | 0 |
30 Apr 2024 | 1,215.64 | 2.55 | 0.21% | 1,215.64 | 1,215.64 | 0 |
29 Apr 2024 | 1,213.09 | -6.33 | -0.52% | 1,213.09 | 1,213.09 | 0 |
26 Apr 2024 | 1,219.43 | 31.93 | 2.69% | 1,219.43 | 1,219.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions