We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Media PI | NASDAQI:CX4030PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -17.77 | -1.29% | 1,354.48 | 1,372.24 | 1,372.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,372.58 | 1,329.65 | 1,372.58 | 0 | 16:00:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 1,354.48 | -17.77 | -1.29% | 1,329.65 | 1,372.58 | 0 |
| 07 Mar 2025 | 1,372.24 | -46.96 | -3.31% | 1,353.11 | 1,510.15 | 0 |
| 06 Mar 2025 | 1,419.20 | 8.06 | 0.57% | 1,416.44 | 1,435.04 | 0 |
| 05 Mar 2025 | 1,411.14 | -67.71 | -4.58% | 1,406.19 | 1,484.07 | 0 |
| 04 Mar 2025 | 1,478.85 | -7.20 | -0.48% | 1,478.85 | 1,492.05 | 0 |
| 03 Mar 2025 | 1,486.05 | 7.01 | 0.47% | 1,470.16 | 1,490.94 | 0 |
| 28 Feb 2025 | 1,479.05 | -4.58 | -0.31% | 1,473.64 | 1,491.56 | 0 |
| 27 Feb 2025 | 1,483.63 | -8.06 | -0.54% | 1,479.06 | 1,490.41 | 0 |
| 26 Feb 2025 | 1,491.69 | 3.79 | 0.25% | 1,481.16 | 1,491.69 | 0 |
| 25 Feb 2025 | 1,487.90 | 15.52 | 1.05% | 1,481.23 | 1,492.29 | 0 |
| 24 Feb 2025 | 1,472.38 | -15.47 | -1.04% | 1,472.38 | 1,486.80 | 0 |
| 21 Feb 2025 | 1,487.84 | -17.34 | -1.15% | 1,487.84 | 1,502.68 | 0 |
| 20 Feb 2025 | 1,505.18 | 7.16 | 0.48% | 1,491.23 | 1,506.20 | 0 |
| 19 Feb 2025 | 1,498.02 | -0.77 | -0.05% | 1,490.80 | 1,501.00 | 0 |
| 18 Feb 2025 | 1,498.79 | -6.32 | -0.42% | 1,482.64 | 1,498.79 | 0 |
| 14 Feb 2025 | 1,505.12 | 3.28 | 0.22% | 1,503.90 | 1,514.51 | 0 |
| 13 Feb 2025 | 1,501.84 | -0.37 | -0.02% | 1,491.74 | 1,504.26 | 0 |
| 12 Feb 2025 | 1,502.21 | 0.29 | 0.02% | 1,497.24 | 1,516.52 | 0 |
| 11 Feb 2025 | 1,501.92 | 1.99 | 0.13% | 1,498.69 | 1,503.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
