We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Media PI | NASDAQI:CX4030PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -11.07 | -0.75% | 1,466.59 | 1,477.66 | 1,477.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:00:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 1,466.59 | -11.07 | -0.75% | 1,451.20 | 1,480.08 | 0 |
| 23 May 2024 | 1,477.66 | 21.76 | 1.49% | 1,442.10 | 1,482.79 | 0 |
| 22 May 2024 | 1,455.90 | 3.42 | 0.24% | 1,443.08 | 1,468.50 | 0 |
| 21 May 2024 | 1,452.48 | -25.04 | -1.69% | 1,429.57 | 1,483.72 | 0 |
| 20 May 2024 | 1,477.52 | 0.00 | 0.00% | 1,477.52 | 1,477.52 | 0 |
| 17 May 2024 | 1,477.52 | -8.09 | -0.54% | 1,469.67 | 1,503.16 | 0 |
| 16 May 2024 | 1,485.61 | -33.37 | -2.20% | 1,472.80 | 1,554.19 | 0 |
| 15 May 2024 | 1,518.99 | 33.32 | 2.24% | 1,491.07 | 1,530.67 | 0 |
| 14 May 2024 | 1,485.67 | -7.03 | -0.47% | 1,485.67 | 1,507.48 | 0 |
| 13 May 2024 | 1,492.70 | 2.50 | 0.17% | 1,483.32 | 1,511.86 | 0 |
| 10 May 2024 | 1,490.20 | 0.00 | 0.00% | 1,490.20 | 1,490.20 | 0 |
| 09 May 2024 | 1,490.20 | 0.00 | 0.00% | 1,490.20 | 1,490.20 | 0 |
| 08 May 2024 | 1,490.20 | -5.36 | -0.36% | 1,483.91 | 1,504.28 | 0 |
| 07 May 2024 | 1,495.56 | 13.11 | 0.88% | 1,483.75 | 1,500.61 | 0 |
| 06 May 2024 | 1,482.45 | 7.74 | 0.52% | 1,475.98 | 1,497.18 | 0 |
| 03 May 2024 | 1,474.71 | 2.09 | 0.14% | 1,470.27 | 1,488.22 | 0 |
| 02 May 2024 | 1,472.62 | -2.56 | -0.17% | 1,472.62 | 1,494.52 | 0 |
| 01 May 2024 | 1,475.19 | 7.75 | 0.53% | 1,463.54 | 1,484.27 | 0 |
| 30 Apr 2024 | 1,467.44 | 0.54 | 0.04% | 1,464.76 | 1,477.59 | 0 |
| 29 Apr 2024 | 1,466.90 | 5.78 | 0.40% | 1,453.53 | 1,466.90 | 0 |
| 26 Apr 2024 | 1,461.12 | 0.20 | 0.01% | 1,459.41 | 1,461.98 | 0 |
| 25 Apr 2024 | 1,460.92 | -18.83 | -1.27% | 1,458.36 | 1,480.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
