We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Media GI | NASDAQI:CX4030GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -7.35 | -0.34% | 2,127.60 | 2,134.95 | 2,134.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 15:53:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 2,127.60 | -7.35 | -0.34% | 2,119.88 | 2,139.97 | 0 |
| 03 Jun 2024 | 2,134.95 | -22.23 | -1.03% | 2,114.13 | 2,182.13 | 0 |
| 31 May 2024 | 2,157.17 | -2.00 | -0.09% | 2,136.66 | 2,168.48 | 0 |
| 30 May 2024 | 2,159.18 | 71.64 | 3.43% | 2,074.80 | 2,166.71 | 0 |
| 29 May 2024 | 2,087.53 | -20.41 | -0.97% | 2,057.71 | 2,140.59 | 0 |
| 28 May 2024 | 2,107.94 | -47.78 | -2.22% | 2,098.59 | 2,158.17 | 0 |
| 24 May 2024 | 2,155.72 | -16.27 | -0.75% | 2,133.08 | 2,175.54 | 0 |
| 23 May 2024 | 2,171.99 | 31.99 | 1.49% | 2,119.72 | 2,179.52 | 0 |
| 22 May 2024 | 2,140.00 | 5.02 | 0.24% | 2,121.16 | 2,158.52 | 0 |
| 21 May 2024 | 2,134.98 | -36.81 | -1.69% | 2,101.30 | 2,180.89 | 0 |
| 20 May 2024 | 2,171.78 | 0.00 | 0.00% | 2,171.78 | 2,171.78 | 0 |
| 17 May 2024 | 2,171.78 | -11.89 | -0.54% | 2,160.24 | 2,209.47 | 0 |
| 16 May 2024 | 2,183.67 | -49.06 | -2.20% | 2,164.83 | 2,284.47 | 0 |
| 15 May 2024 | 2,232.73 | 48.98 | 2.24% | 2,191.69 | 2,249.90 | 0 |
| 14 May 2024 | 2,183.75 | -10.34 | -0.47% | 2,183.75 | 2,215.82 | 0 |
| 13 May 2024 | 2,194.09 | 3.67 | 0.17% | 2,180.30 | 2,222.25 | 0 |
| 10 May 2024 | 2,190.42 | 0.00 | 0.00% | 2,190.42 | 2,190.42 | 0 |
| 09 May 2024 | 2,190.42 | 0.00 | 0.00% | 2,190.42 | 2,190.42 | 0 |
| 08 May 2024 | 2,190.42 | -7.87 | -0.36% | 2,181.16 | 2,211.12 | 0 |
| 07 May 2024 | 2,198.29 | 19.26 | 0.88% | 2,180.93 | 2,205.71 | 0 |
| 06 May 2024 | 2,179.03 | 11.38 | 0.52% | 2,169.51 | 2,200.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
