We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Media GI | NASDAQI:CX4030GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2,083.35 | 2,083.35 | 2,083.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 2,083.35 | 0.00 | 0.00% | 2,083.35 | 2,083.35 | 0 |
| 30 Dec 2024 | 2,083.35 | 12.79 | 0.62% | 2,050.73 | 2,088.90 | 0 |
| 27 Dec 2024 | 2,070.57 | 21.04 | 1.03% | 2,051.09 | 2,075.01 | 0 |
| 26 Dec 2024 | 2,049.53 | 0.00 | 0.00% | 2,049.53 | 2,049.53 | 0 |
| 24 Dec 2024 | 2,049.53 | 0.00 | 0.00% | 2,049.53 | 2,049.53 | 0 |
| 23 Dec 2024 | 2,049.53 | -2.57 | -0.13% | 2,024.63 | 2,070.68 | 0 |
| 20 Dec 2024 | 2,052.10 | -11.73 | -0.57% | 2,023.18 | 2,069.31 | 0 |
| 19 Dec 2024 | 2,063.83 | -17.04 | -0.82% | 2,040.32 | 2,069.40 | 0 |
| 18 Dec 2024 | 2,080.88 | 36.12 | 1.77% | 2,052.94 | 2,084.57 | 0 |
| 17 Dec 2024 | 2,044.75 | -36.89 | -1.77% | 2,044.75 | 2,090.05 | 0 |
| 16 Dec 2024 | 2,081.64 | -11.63 | -0.56% | 2,072.52 | 2,087.06 | 0 |
| 13 Dec 2024 | 2,093.27 | -12.86 | -0.61% | 2,080.17 | 2,107.55 | 0 |
| 12 Dec 2024 | 2,106.13 | -8.82 | -0.42% | 2,091.46 | 2,121.48 | 0 |
| 11 Dec 2024 | 2,114.95 | 75.39 | 3.70% | 2,040.09 | 2,122.71 | 0 |
| 10 Dec 2024 | 2,039.57 | -11.22 | -0.55% | 2,034.90 | 2,052.67 | 0 |
| 09 Dec 2024 | 2,050.79 | 6.56 | 0.32% | 2,042.29 | 2,058.93 | 0 |
| 06 Dec 2024 | 2,044.23 | -1.49 | -0.07% | 2,030.96 | 2,056.75 | 0 |
| 05 Dec 2024 | 2,045.72 | -7.92 | -0.39% | 2,022.54 | 2,051.20 | 0 |
| 04 Dec 2024 | 2,053.65 | 21.15 | 1.04% | 2,023.02 | 2,053.65 | 0 |
| 03 Dec 2024 | 2,032.49 | 0.39 | 0.02% | 2,032.49 | 2,059.42 | 0 |
| 02 Dec 2024 | 2,032.10 | -22.74 | -1.11% | 2,031.58 | 2,062.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
