We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Media GI | NASDAQI:CX4030GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 16.53 | 0.76% | 2,199.22 | 2,182.69 | 2,182.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:00:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 2,199.22 | 16.53 | 0.76% | 2,174.50 | 2,203.09 | 0 |
| 06 Feb 2025 | 2,182.69 | 17.06 | 0.79% | 2,163.82 | 2,199.38 | 0 |
| 05 Feb 2025 | 2,165.63 | -9.71 | -0.45% | 2,165.63 | 2,181.40 | 0 |
| 04 Feb 2025 | 2,175.33 | 4.71 | 0.22% | 2,166.97 | 2,193.98 | 0 |
| 03 Feb 2025 | 2,170.62 | -30.60 | -1.39% | 2,157.61 | 2,172.00 | 0 |
| 31 Jan 2025 | 2,201.23 | 45.80 | 2.12% | 2,151.75 | 2,212.20 | 0 |
| 30 Jan 2025 | 2,155.42 | 7.02 | 0.33% | 2,142.23 | 2,162.48 | 0 |
| 29 Jan 2025 | 2,148.40 | -8.78 | -0.41% | 2,138.64 | 2,164.21 | 0 |
| 28 Jan 2025 | 2,157.18 | 47.57 | 2.25% | 2,109.76 | 2,168.00 | 0 |
| 27 Jan 2025 | 2,109.62 | 23.83 | 1.14% | 2,065.59 | 2,117.01 | 0 |
| 24 Jan 2025 | 2,085.79 | 18.49 | 0.89% | 2,067.30 | 2,085.79 | 0 |
| 23 Jan 2025 | 2,067.30 | 1.73 | 0.08% | 2,063.75 | 2,078.40 | 0 |
| 22 Jan 2025 | 2,065.57 | 6.02 | 0.29% | 2,053.86 | 2,071.12 | 0 |
| 21 Jan 2025 | 2,059.55 | -9.96 | -0.48% | 2,049.23 | 2,071.87 | 0 |
| 17 Jan 2025 | 2,069.51 | -50.56 | -2.39% | 2,037.94 | 2,119.55 | 0 |
| 16 Jan 2025 | 2,120.07 | -12.69 | -0.60% | 2,109.12 | 2,134.86 | 0 |
| 15 Jan 2025 | 2,132.77 | 29.39 | 1.40% | 2,107.03 | 2,132.77 | 0 |
| 14 Jan 2025 | 2,103.38 | 1.66 | 0.08% | 2,097.83 | 2,128.72 | 0 |
| 13 Jan 2025 | 2,101.72 | 47.17 | 2.30% | 2,042.62 | 2,117.67 | 0 |
| 10 Jan 2025 | 2,054.55 | 17.24 | 0.85% | 2,053.34 | 2,083.99 | 0 |
| 08 Jan 2025 | 2,037.31 | -35.72 | -1.72% | 2,033.61 | 2,080.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
