We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Consumer Products and Services PI | NASDAQI:CX4020PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -80.63 | -1.21% | 6,579.01 | 6,659.64 | 6,659.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:35:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 6,659.64 | -85.17 | -1.26% | 6,654.56 | 6,817.03 | 0 |
| 30 Jan 2025 | 6,744.82 | 106.85 | 1.61% | 6,706.09 | 6,763.86 | 0 |
| 29 Jan 2025 | 6,637.96 | 107.76 | 1.65% | 6,532.14 | 6,664.67 | 0 |
| 28 Jan 2025 | 6,530.20 | -34.09 | -0.52% | 6,481.86 | 6,564.49 | 0 |
| 27 Jan 2025 | 6,564.29 | 147.03 | 2.29% | 6,443.24 | 6,593.49 | 0 |
| 24 Jan 2025 | 6,417.26 | -49.90 | -0.77% | 6,390.63 | 6,542.38 | 0 |
| 23 Jan 2025 | 6,467.16 | 94.59 | 1.48% | 6,349.11 | 6,467.16 | 0 |
| 22 Jan 2025 | 6,372.58 | 85.05 | 1.35% | 6,307.46 | 6,372.58 | 0 |
| 21 Jan 2025 | 6,287.53 | 97.52 | 1.58% | 6,150.75 | 6,287.53 | 0 |
| 17 Jan 2025 | 6,190.01 | 67.18 | 1.10% | 6,122.02 | 6,205.76 | 0 |
| 16 Jan 2025 | 6,122.83 | 85.01 | 1.41% | 6,113.55 | 6,223.56 | 0 |
| 15 Jan 2025 | 6,037.82 | 37.45 | 0.62% | 5,908.42 | 6,051.43 | 0 |
| 14 Jan 2025 | 6,000.37 | -126.73 | -2.07% | 6,000.37 | 6,186.91 | 0 |
| 13 Jan 2025 | 6,127.10 | -290.07 | -4.52% | 6,051.13 | 6,283.89 | 0 |
| 10 Jan 2025 | 6,417.17 | 100.50 | 1.59% | 6,253.73 | 6,419.89 | 0 |
| 08 Jan 2025 | 6,316.68 | 30.52 | 0.49% | 6,307.49 | 6,364.31 | 0 |
| 07 Jan 2025 | 6,286.16 | -43.01 | -0.68% | 6,252.02 | 6,351.82 | 0 |
| 06 Jan 2025 | 6,329.17 | -16.08 | -0.25% | 6,258.85 | 6,349.83 | 0 |
| 03 Jan 2025 | 6,345.25 | -7.81 | -0.12% | 6,317.11 | 6,398.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
