We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Consumer Products and Services GI | NASDAQI:CX4020GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -51.19 | -0.61% | 8,368.96 | 8,420.15 | 8,420.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:00:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 8,368.96 | -51.19 | -0.61% | 8,368.96 | 8,499.57 | 0 |
| 03 Jun 2024 | 8,420.15 | -138.12 | -1.61% | 8,256.04 | 8,595.51 | 0 |
| 31 May 2024 | 8,558.27 | 70.43 | 0.83% | 8,478.93 | 8,579.94 | 0 |
| 30 May 2024 | 8,487.84 | -9.20 | -0.11% | 8,402.61 | 8,501.62 | 0 |
| 29 May 2024 | 8,497.04 | 22.41 | 0.26% | 8,388.11 | 8,531.93 | 0 |
| 28 May 2024 | 8,474.63 | -190.95 | -2.20% | 8,445.58 | 8,638.46 | 0 |
| 24 May 2024 | 8,665.58 | -2.30 | -0.03% | 8,637.06 | 8,679.68 | 0 |
| 23 May 2024 | 8,667.88 | 199.00 | 2.35% | 8,457.52 | 8,668.32 | 0 |
| 22 May 2024 | 8,468.88 | -252.12 | -2.89% | 8,334.56 | 8,543.77 | 0 |
| 21 May 2024 | 8,721.00 | -154.04 | -1.74% | 8,694.93 | 8,853.07 | 0 |
| 20 May 2024 | 8,875.04 | 0.00 | 0.00% | 8,875.04 | 8,875.04 | 0 |
| 17 May 2024 | 8,875.04 | 40.66 | 0.46% | 8,812.51 | 8,919.55 | 0 |
| 16 May 2024 | 8,834.38 | 131.53 | 1.51% | 8,736.95 | 8,855.91 | 0 |
| 15 May 2024 | 8,702.85 | 128.95 | 1.50% | 8,516.57 | 8,747.77 | 0 |
| 14 May 2024 | 8,573.90 | -230.88 | -2.62% | 8,534.23 | 8,766.32 | 0 |
| 13 May 2024 | 8,804.79 | 218.67 | 2.55% | 8,758.54 | 8,843.41 | 0 |
| 10 May 2024 | 8,586.12 | 0.00 | 0.00% | 8,586.12 | 8,586.12 | 0 |
| 09 May 2024 | 8,586.12 | 0.00 | 0.00% | 8,586.12 | 8,586.12 | 0 |
| 08 May 2024 | 8,586.12 | 143.97 | 1.71% | 8,397.65 | 8,586.12 | 0 |
| 07 May 2024 | 8,442.15 | -13.24 | -0.16% | 8,369.44 | 8,538.88 | 0 |
| 06 May 2024 | 8,455.38 | -35.64 | -0.42% | 8,453.28 | 8,566.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
