Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Consumer Products and Services GI | NASDAQI:CX4020GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -49.08 | -0.58% | 8,476.92 | 8,526.00 | 8,526.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:00:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 8,526.00 | 25.42 | 0.30% | 8,481.14 | 8,617.31 | 0 |
| 22 Nov 2024 | 8,500.58 | 247.43 | 3.00% | 8,206.97 | 8,500.58 | 0 |
| 21 Nov 2024 | 8,253.15 | 38.04 | 0.46% | 8,155.20 | 8,276.62 | 0 |
| 20 Nov 2024 | 8,215.11 | 86.44 | 1.06% | 8,158.44 | 8,253.58 | 0 |
| 19 Nov 2024 | 8,128.67 | -194.53 | -2.34% | 8,015.02 | 8,238.42 | 0 |
| 18 Nov 2024 | 8,323.20 | 71.31 | 0.86% | 8,237.37 | 8,342.81 | 0 |
| 15 Nov 2024 | 8,251.89 | -87.62 | -1.05% | 8,230.76 | 8,319.85 | 0 |
| 14 Nov 2024 | 8,339.51 | 34.24 | 0.41% | 8,164.58 | 8,339.51 | 0 |
| 13 Nov 2024 | 8,305.27 | -26.27 | -0.32% | 8,208.20 | 8,351.30 | 0 |
| 12 Nov 2024 | 8,331.54 | 133.15 | 1.62% | 8,145.04 | 8,331.54 | 0 |
| 11 Nov 2024 | 8,198.39 | 92.21 | 1.14% | 8,161.22 | 8,233.98 | 0 |
| 08 Nov 2024 | 8,106.18 | 81.17 | 1.01% | 7,928.18 | 8,144.53 | 0 |
| 07 Nov 2024 | 8,025.01 | 88.75 | 1.12% | 7,902.67 | 8,172.20 | 0 |
| 06 Nov 2024 | 7,936.26 | -140.42 | -1.74% | 7,506.49 | 8,014.08 | 0 |
| 05 Nov 2024 | 8,076.68 | -15.36 | -0.19% | 8,043.87 | 8,112.61 | 0 |
| 04 Nov 2024 | 8,092.04 | 8.91 | 0.11% | 8,053.72 | 8,138.68 | 0 |
| 01 Nov 2024 | 8,083.13 | 179.59 | 2.27% | 7,918.27 | 8,086.99 | 0 |
| 31 Oct 2024 | 7,903.54 | -155.94 | -1.93% | 7,861.54 | 8,028.82 | 0 |
| 30 Oct 2024 | 8,059.48 | -84.97 | -1.04% | 7,974.76 | 8,088.08 | 0 |
| 29 Oct 2024 | 8,144.45 | 135.53 | 1.69% | 8,064.99 | 8,187.88 | 0 |
| 28 Oct 2024 | 8,008.92 | 52.65 | 0.66% | 7,973.15 | 8,048.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
