We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Consumer Products and Services GI | NASDAQI:CX4020GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -25.21 | -0.25% | 9,925.68 | 9,950.90 | 9,950.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:00:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 9,950.90 | -12.24 | -0.12% | 9,906.77 | 10,035.17 | 0 |
| 02 Jan 2025 | 9,963.14 | 22.43 | 0.23% | 9,944.19 | 10,082.52 | 0 |
| 31 Dec 2024 | 9,940.71 | 0.00 | 0.00% | 9,940.71 | 9,940.71 | 0 |
| 30 Dec 2024 | 9,940.71 | -84.68 | -0.84% | 9,940.71 | 10,033.82 | 0 |
| 27 Dec 2024 | 10,025.38 | 249.57 | 2.55% | 9,847.46 | 10,025.38 | 0 |
| 26 Dec 2024 | 9,775.81 | 0.00 | 0.00% | 9,775.81 | 9,775.81 | 0 |
| 24 Dec 2024 | 9,775.81 | 0.00 | 0.00% | 9,775.81 | 9,775.81 | 0 |
| 23 Dec 2024 | 9,775.81 | 154.08 | 1.60% | 9,705.84 | 9,826.72 | 0 |
| 20 Dec 2024 | 9,621.73 | 78.06 | 0.82% | 9,459.36 | 9,646.52 | 0 |
| 19 Dec 2024 | 9,543.67 | -51.39 | -0.54% | 9,518.35 | 9,677.02 | 0 |
| 18 Dec 2024 | 9,595.06 | 93.96 | 0.99% | 9,495.47 | 9,627.12 | 0 |
| 17 Dec 2024 | 9,501.10 | -160.87 | -1.66% | 9,501.10 | 9,607.31 | 0 |
| 16 Dec 2024 | 9,661.97 | 34.24 | 0.36% | 9,612.89 | 9,681.86 | 0 |
| 13 Dec 2024 | 9,627.73 | 68.82 | 0.72% | 9,586.67 | 9,732.71 | 0 |
| 12 Dec 2024 | 9,558.91 | -80.87 | -0.84% | 9,490.38 | 9,613.13 | 0 |
| 11 Dec 2024 | 9,639.78 | 100.21 | 1.05% | 9,510.06 | 9,643.96 | 0 |
| 10 Dec 2024 | 9,539.57 | 40.32 | 0.42% | 9,507.90 | 9,606.03 | 0 |
| 09 Dec 2024 | 9,499.25 | 303.78 | 3.30% | 9,298.77 | 9,499.25 | 0 |
| 06 Dec 2024 | 9,195.47 | 276.69 | 3.10% | 8,913.67 | 9,218.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
