We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Personal Goods PI | NASDAQI:CX402040PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -22.49 | -0.32% | 6,942.94 | 6,965.43 | 6,965.43 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6,942.94 | 6,942.94 | 6,942.94 | 0 | 16:04:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 6,965.43 | -10.17 | -0.15% | 6,965.43 | 6,965.43 | 0 |
| 02 Jan 2025 | 6,975.60 | 15.93 | 0.23% | 6,975.60 | 6,975.60 | 0 |
| 31 Dec 2024 | 6,959.67 | 0.00 | 0.00% | 6,959.67 | 6,959.67 | 0 |
| 30 Dec 2024 | 6,959.67 | -60.70 | -0.86% | 6,959.67 | 6,959.67 | 0 |
| 27 Dec 2024 | 7,020.38 | 178.50 | 2.61% | 7,020.38 | 7,020.38 | 0 |
| 26 Dec 2024 | 6,841.87 | 0.00 | 0.00% | 6,841.87 | 6,841.87 | 0 |
| 24 Dec 2024 | 6,841.87 | 0.00 | 0.00% | 6,841.87 | 6,841.87 | 0 |
| 23 Dec 2024 | 6,841.87 | 105.97 | 1.57% | 6,841.87 | 6,841.87 | 0 |
| 20 Dec 2024 | 6,735.91 | 56.98 | 0.85% | 6,735.91 | 6,735.91 | 0 |
| 19 Dec 2024 | 6,678.93 | -39.63 | -0.59% | 6,678.93 | 6,678.93 | 0 |
| 18 Dec 2024 | 6,718.56 | 68.00 | 1.02% | 6,718.56 | 6,718.56 | 0 |
| 17 Dec 2024 | 6,650.57 | -115.29 | -1.70% | 6,650.57 | 6,650.57 | 0 |
| 16 Dec 2024 | 6,765.85 | 26.22 | 0.39% | 6,765.85 | 6,765.85 | 0 |
| 13 Dec 2024 | 6,739.64 | 47.29 | 0.71% | 6,739.64 | 6,739.64 | 0 |
| 12 Dec 2024 | 6,692.35 | -55.80 | -0.83% | 6,692.35 | 6,692.35 | 0 |
| 11 Dec 2024 | 6,748.14 | 73.51 | 1.10% | 6,748.14 | 6,748.14 | 0 |
| 10 Dec 2024 | 6,674.64 | 28.61 | 0.43% | 6,674.64 | 6,674.64 | 0 |
| 09 Dec 2024 | 6,646.03 | 221.25 | 3.44% | 6,646.03 | 6,646.03 | 0 |
| 06 Dec 2024 | 6,424.78 | 197.55 | 3.17% | 6,424.78 | 6,424.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
