We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Personal Goods PI | NASDAQI:CX402040PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5,816.93 | 5,816.93 | 5,816.93 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 5,816.93 | -36.88 | -0.63% | 5,816.93 | 5,816.93 | 0 |
| 03 Jun 2024 | 5,853.81 | -100.09 | -1.68% | 5,853.81 | 5,853.81 | 0 |
| 31 May 2024 | 5,953.90 | 47.65 | 0.81% | 5,953.90 | 5,953.90 | 0 |
| 30 May 2024 | 5,906.24 | -7.42 | -0.13% | 5,906.24 | 5,906.24 | 0 |
| 29 May 2024 | 5,913.66 | 16.05 | 0.27% | 5,913.66 | 5,913.66 | 0 |
| 28 May 2024 | 5,897.61 | -140.08 | -2.32% | 5,897.61 | 5,897.61 | 0 |
| 24 May 2024 | 6,037.70 | -0.73 | -0.01% | 6,037.70 | 6,037.70 | 0 |
| 23 May 2024 | 6,038.43 | 139.11 | 2.36% | 6,038.43 | 6,038.43 | 0 |
| 22 May 2024 | 5,899.31 | -181.74 | -2.99% | 5,899.31 | 5,899.31 | 0 |
| 21 May 2024 | 6,081.06 | -112.77 | -1.82% | 6,081.06 | 6,081.06 | 0 |
| 20 May 2024 | 6,193.83 | 0.00 | 0.00% | 6,193.83 | 6,193.83 | 0 |
| 17 May 2024 | 6,193.83 | 28.97 | 0.47% | 6,193.83 | 6,193.83 | 0 |
| 16 May 2024 | 6,164.86 | 86.92 | 1.43% | 6,164.86 | 6,164.86 | 0 |
| 15 May 2024 | 6,077.94 | 92.19 | 1.54% | 6,077.94 | 6,077.94 | 0 |
| 14 May 2024 | 5,985.75 | -169.06 | -2.75% | 5,985.75 | 5,985.75 | 0 |
| 13 May 2024 | 6,154.81 | 160.91 | 2.68% | 6,154.81 | 6,154.81 | 0 |
| 10 May 2024 | 5,993.89 | 0.00 | 0.00% | 5,993.89 | 5,993.89 | 0 |
| 09 May 2024 | 5,993.89 | 0.00 | 0.00% | 5,993.89 | 5,993.89 | 0 |
| 08 May 2024 | 5,993.89 | 102.48 | 1.74% | 5,993.89 | 5,993.89 | 0 |
| 07 May 2024 | 5,891.41 | -12.44 | -0.21% | 5,891.41 | 5,891.41 | 0 |
| 06 May 2024 | 5,903.85 | -26.10 | -0.44% | 5,903.85 | 5,903.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
