Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Leisure Goods PI | NASDAQI:CX402030PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.53 | 1.64% | 343.20 | 337.67 | 337.67 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 343.20 | 343.20 | 343.20 | 0 | 16:05:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 343.20 | 5.53 | 1.64% | 343.20 | 343.20 | 0 |
| 21 Nov 2024 | 337.67 | -4.51 | -1.32% | 337.67 | 337.67 | 0 |
| 20 Nov 2024 | 342.19 | 8.89 | 2.67% | 342.19 | 342.19 | 0 |
| 19 Nov 2024 | 333.30 | -1.53 | -0.46% | 333.30 | 333.30 | 0 |
| 18 Nov 2024 | 334.83 | 1.69 | 0.51% | 334.83 | 334.83 | 0 |
| 15 Nov 2024 | 333.14 | 6.20 | 1.90% | 333.14 | 333.14 | 0 |
| 14 Nov 2024 | 326.94 | -5.17 | -1.56% | 326.94 | 326.94 | 0 |
| 13 Nov 2024 | 332.11 | -2.35 | -0.70% | 332.11 | 332.11 | 0 |
| 12 Nov 2024 | 334.45 | 4.02 | 1.22% | 334.45 | 334.45 | 0 |
| 11 Nov 2024 | 330.43 | -2.02 | -0.61% | 330.43 | 330.43 | 0 |
| 08 Nov 2024 | 332.45 | 0.71 | 0.21% | 332.45 | 332.45 | 0 |
| 07 Nov 2024 | 331.74 | -2.18 | -0.65% | 331.74 | 331.74 | 0 |
| 06 Nov 2024 | 333.92 | -5.68 | -1.67% | 333.92 | 333.92 | 0 |
| 05 Nov 2024 | 339.59 | -0.01 | 0.00% | 339.59 | 339.59 | 0 |
| 04 Nov 2024 | 339.60 | 0.84 | 0.25% | 339.60 | 339.60 | 0 |
| 01 Nov 2024 | 338.76 | -6.51 | -1.89% | 338.76 | 338.76 | 0 |
| 31 Oct 2024 | 345.27 | 3.05 | 0.89% | 345.27 | 345.27 | 0 |
| 30 Oct 2024 | 342.22 | -3.99 | -1.15% | 342.22 | 342.22 | 0 |
| 29 Oct 2024 | 346.21 | 5.81 | 1.71% | 346.21 | 346.21 | 0 |
| 28 Oct 2024 | 340.40 | -4.96 | -1.44% | 340.40 | 340.40 | 0 |
| 25 Oct 2024 | 345.36 | -7.51 | -2.13% | 345.36 | 345.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
