Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
NASDAQI
OMX Copenhagen Leisure Goods PI (CX402030PI)
OMX Copenhagen Leisure Goods PI (CX402030PI) Historical

CX402030PI OMX Copenhagen Leisure Goods PI

370.47

4.65 (1.27%)

06 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
OMX Copenhagen Leisure Goods PI	NASDAQI:CX402030PI	NASDAQ Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	4.65	1.27%	370.47	365.81	365.81

High Price	Low Price	Open Price	Traded	Last Trade
370.47	370.47	370.47	0	16:04:59

OMX Copenhagen Leisure G... (CX402030PI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Jan 2025	370.47	4.65	1.27%	370.47	370.47	0
03 Jan 2025	365.81	8.25	2.31%	365.81	365.81	0
02 Jan 2025	357.57	7.97	2.28%	357.57	357.57	0
31 Dec 2024	349.59	0.00	0.00%	349.59	349.59	0
30 Dec 2024	349.59	-1.63	-0.46%	349.59	349.59	0
27 Dec 2024	351.22	2.79	0.80%	351.22	351.22	0
26 Dec 2024	348.43	0.00	0.00%	348.43	348.43	0
24 Dec 2024	348.43	0.00	0.00%	348.43	348.43	0
23 Dec 2024	348.43	-1.02	-0.29%	348.43	348.43	0
20 Dec 2024	349.46	-2.45	-0.70%	349.46	349.46	0
19 Dec 2024	351.90	2.48	0.71%	351.90	351.90	0
18 Dec 2024	349.42	4.13	1.19%	349.42	349.42	0
17 Dec 2024	345.29	-0.09	-0.03%	345.29	345.29	0
16 Dec 2024	345.38	0.58	0.17%	345.38	345.38	0
13 Dec 2024	344.80	3.43	1.00%	344.80	344.80	0
12 Dec 2024	341.37	0.00	0.00%	341.37	341.37	0
11 Dec 2024	341.37	0.61	0.18%	341.37	341.37	0
10 Dec 2024	340.77	-1.97	-0.57%	340.77	340.77	0
09 Dec 2024	342.73	-3.54	-1.02%	342.73	342.73	0

Download more OMX Copenhagen Leisure Goods PI Historical Data

OMX Copenhagen Leisure G...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions