We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Leisure Goods GI | NASDAQI:CX402030GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.55 | 0.71% | 361.45 | 358.90 | 358.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 361.45 | 361.45 | 361.45 | 0 | 16:04:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 361.45 | 2.55 | 0.71% | 361.45 | 361.45 | 0 |
| 18 Dec 2024 | 358.90 | 4.24 | 1.19% | 358.90 | 358.90 | 0 |
| 17 Dec 2024 | 354.66 | -0.09 | -0.03% | 354.66 | 354.66 | 0 |
| 16 Dec 2024 | 354.75 | 0.60 | 0.17% | 354.75 | 354.75 | 0 |
| 13 Dec 2024 | 354.16 | 3.52 | 1.00% | 354.16 | 354.16 | 0 |
| 12 Dec 2024 | 350.63 | 0.00 | 0.00% | 350.63 | 350.63 | 0 |
| 11 Dec 2024 | 350.63 | 0.62 | 0.18% | 350.63 | 350.63 | 0 |
| 10 Dec 2024 | 350.01 | -2.02 | -0.57% | 350.01 | 350.01 | 0 |
| 09 Dec 2024 | 352.03 | -3.64 | -1.02% | 352.03 | 352.03 | 0 |
| 06 Dec 2024 | 355.67 | 2.02 | 0.57% | 355.67 | 355.67 | 0 |
| 05 Dec 2024 | 353.65 | 4.20 | 1.20% | 353.65 | 353.65 | 0 |
| 04 Dec 2024 | 349.46 | -9.94 | -2.76% | 349.46 | 349.46 | 0 |
| 03 Dec 2024 | 359.39 | -1.19 | -0.33% | 359.39 | 359.39 | 0 |
| 02 Dec 2024 | 360.59 | -9.99 | -2.69% | 360.59 | 360.59 | 0 |
| 29 Nov 2024 | 370.57 | 18.23 | 5.18% | 370.57 | 370.57 | 0 |
| 27 Nov 2024 | 352.34 | 0.17 | 0.05% | 352.34 | 352.34 | 0 |
| 26 Nov 2024 | 352.17 | -1.38 | -0.39% | 352.17 | 352.17 | 0 |
| 25 Nov 2024 | 353.55 | 1.03 | 0.29% | 353.55 | 353.55 | 0 |
| 22 Nov 2024 | 352.51 | 5.68 | 1.64% | 352.51 | 352.51 | 0 |
| 21 Nov 2024 | 346.84 | -4.64 | -1.32% | 346.84 | 346.84 | 0 |
| 20 Nov 2024 | 351.47 | 9.13 | 2.67% | 351.47 | 351.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
