We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Leisure Goods GI | NASDAQI:CX402030GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.40 | 0.87% | 392.80 | 389.40 | 389.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 392.80 | 392.80 | 392.80 | 0 | 16:04:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 392.80 | 3.40 | 0.87% | 392.80 | 392.80 | 0 |
| 03 Jun 2024 | 389.40 | -3.42 | -0.87% | 389.40 | 389.40 | 0 |
| 31 May 2024 | 392.82 | 4.10 | 1.05% | 392.82 | 392.82 | 0 |
| 30 May 2024 | 388.72 | 6.49 | 1.70% | 388.72 | 388.72 | 0 |
| 29 May 2024 | 382.23 | -1.90 | -0.49% | 382.23 | 382.23 | 0 |
| 28 May 2024 | 384.13 | -0.68 | -0.18% | 384.13 | 384.13 | 0 |
| 24 May 2024 | 384.81 | -3.40 | -0.88% | 384.81 | 384.81 | 0 |
| 23 May 2024 | 388.21 | 3.60 | 0.94% | 388.21 | 388.21 | 0 |
| 22 May 2024 | 384.61 | 3.23 | 0.85% | 384.61 | 384.61 | 0 |
| 21 May 2024 | 381.38 | -2.23 | -0.58% | 381.38 | 381.38 | 0 |
| 20 May 2024 | 383.61 | 0.00 | 0.00% | 383.61 | 383.61 | 0 |
| 17 May 2024 | 383.61 | -4.28 | -1.10% | 383.61 | 383.61 | 0 |
| 16 May 2024 | 387.90 | 3.42 | 0.89% | 387.90 | 387.90 | 0 |
| 15 May 2024 | 384.48 | 0.68 | 0.18% | 384.48 | 384.48 | 0 |
| 14 May 2024 | 383.79 | 3.07 | 0.81% | 383.79 | 383.79 | 0 |
| 13 May 2024 | 380.73 | -0.53 | -0.14% | 380.73 | 380.73 | 0 |
| 10 May 2024 | 381.26 | 0.00 | 0.00% | 381.26 | 381.26 | 0 |
| 09 May 2024 | 381.26 | 0.00 | 0.00% | 381.26 | 381.26 | 0 |
| 08 May 2024 | 381.26 | 3.43 | 0.91% | 381.26 | 381.26 | 0 |
| 07 May 2024 | 377.83 | 3.42 | 0.91% | 377.83 | 377.83 | 0 |
| 06 May 2024 | 374.41 | 2.38 | 0.64% | 374.41 | 374.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
